Railgun Historical Data

RAIL Page 26
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 1.44
+0.00%
$ 86.32 million $ 78,039
5:17 PM $ 1.44
+0.00%
$ 86.32 million $ 78,085
5:16 PM $ 1.44
+0.00%
$ 86.32 million $ 78,047
5:15 PM $ 1.44
+0.00%
$ 86.32 million $ 78,006
5:14 PM $ 1.44
+0.00%
$ 86.2 million $ 77,970
5:13 PM $ 1.44
+0.00%
$ 86.2 million $ 77,974
5:12 PM $ 1.44
+0.00%
$ 86.2 million $ 77,978
5:11 PM $ 1.44
+0.00%
$ 86.2 million $ 77,977
5:10 PM $ 1.44
+0.00%
$ 86.2 million $ 77,976
5:09 PM $ 1.44
+0.00%
$ 86.23 million $ 78,036
5:08 PM $ 1.44
+0.00%
$ 86.23 million $ 78,077
5:07 PM $ 1.44
+0.00%
$ 86.23 million $ 78,118
5:05 PM $ 1.44
+0.00%
$ 86.23 million $ 78,120
5:04 PM $ 1.44
+0.00%
$ 86.31 million $ 78,128
5:03 PM $ 1.44
+0.00%
$ 86.31 million $ 78,129
5:02 PM $ 1.44
+0.02%
$ 86.31 million $ 78,182
5:01 PM $ 1.44
+0.00%
$ 86.31 million $ 78,216
5:00 PM $ 1.44
+0.00%
$ 86.31 million $ 78,228
4:59 PM $ 1.44
+0.00%
$ 86.26 million $ 78,233
4:58 PM $ 1.44
+0.00%
$ 86.26 million $ 78,212
4:57 PM $ 1.44
+0.01%
$ 86.26 million $ 78,126
4:56 PM $ 1.44
+0.00%
$ 86.26 million $ 78,128
4:55 PM $ 1.44
+0.00%
$ 86.26 million $ 78,148
4:54 PM $ 1.44
+0.00%
$ 86.19 million $ 78,159
4:53 PM $ 1.44
+0.00%
$ 86.19 million $ 78,170
4:52 PM $ 1.44
+0.00%
$ 86.19 million $ 78,163
4:51 PM $ 1.44
+0.00%
$ 86.19 million $ 78,163
4:50 PM $ 1.44
+0.00%
$ 86.19 million $ 78,174
4:49 PM $ 1.44
+0.00%
$ 86.27 million $ 82,138
4:48 PM $ 1.44
+0.00%
$ 86.27 million $ 82,138
4:47 PM $ 1.44
-0.01%
$ 86.27 million $ 82,170
4:46 PM $ 1.44
+0.00%
$ 86.27 million $ 82,174
4:45 PM $ 1.44
+0.00%
$ 86.27 million $ 82,226
4:44 PM $ 1.44
+0.00%
$ 86.27 million $ 82,240
4:43 PM $ 1.44
+0.00%
$ 86.27 million $ 82,254
4:42 PM $ 1.44
+0.00%
$ 86.27 million $ 82,239
4:41 PM $ 1.44
+0.00%
$ 86.27 million $ 82,226
4:40 PM $ 1.44
+0.00%
$ 86.27 million $ 82,195
4:39 PM $ 1.44
+0.00%
$ 86.23 million $ 82,193
4:38 PM $ 1.44
+0.00%
$ 86.23 million $ 82,206
4:37 PM $ 1.44
-0.09%
$ 86.23 million $ 82,234
4:36 PM $ 1.44
+0.00%
$ 86.23 million $ 82,220
4:35 PM $ 1.44
+0.00%
$ 86.23 million $ 82,205
4:34 PM $ 1.44
+0.00%
$ 86.24 million $ 82,198
4:33 PM $ 1.44
+0.00%
$ 86.24 million $ 82,174
4:32 PM $ 1.44
+0.09%
$ 86.24 million $ 82,148
4:31 PM $ 1.44
+0.00%
$ 86.24 million $ 82,125
4:30 PM $ 1.44
-0.02%
$ 86.24 million $ 82,126
4:29 PM $ 1.43
+0.00%
$ 86.08 million $ 82,052
4:28 PM $ 1.43
+0.00%
$ 86.08 million $ 82,072