Railgun Historical Data

RAIL Page 26
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 1.04
+0.00%
$ 59.95 million $ 447,864
1:45 AM $ 1.04
+0.00%
$ 59.95 million $ 447,864
1:44 AM $ 1.04
-0.02%
$ 59.96 million $ 447,812
1:43 AM $ 1.04
-0.01%
$ 59.96 million $ 446,915
1:42 AM $ 1.04
+0.00%
$ 59.96 million $ 446,915
1:41 AM $ 1.04
+0.00%
$ 59.96 million $ 446,903
1:40 AM $ 1.04
+0.00%
$ 59.96 million $ 446,899
1:39 AM $ 1.04
+0.00%
$ 59.97 million $ 446,899
1:38 AM $ 1.04
+0.00%
$ 59.97 million $ 446,259
1:37 AM $ 1.04
+0.00%
$ 59.97 million $ 446,219
1:36 AM $ 1.04
+0.00%
$ 59.97 million $ 446,219
1:35 AM $ 1.04
+0.00%
$ 59.97 million $ 446,341
1:34 AM $ 1.04
-0.02%
$ 59.92 million $ 446,341
1:33 AM $ 1.04
+0.00%
$ 59.92 million $ 445,597
1:32 AM $ 1.04
+0.00%
$ 59.92 million $ 445,629
1:31 AM $ 1.04
+0.00%
$ 59.92 million $ 445,629
1:30 AM $ 1.04
+0.00%
$ 59.92 million $ 445,640
1:29 AM $ 1.04
+0.02%
$ 60.07 million $ 445,659
1:28 AM $ 1.04
+0.00%
$ 60.07 million $ 444,939
1:27 AM $ 1.04
+0.00%
$ 60.07 million $ 444,939
1:26 AM $ 1.04
+0.00%
$ 60.07 million $ 444,913
1:25 AM $ 1.04
+0.00%
$ 60.07 million $ 444,818
1:24 AM $ 1.04
-0.01%
$ 59.99 million $ 444,818
1:23 AM $ 1.04
+0.00%
$ 59.99 million $ 443,958
1:22 AM $ 1.04
+0.00%
$ 59.99 million $ 444,016
1:21 AM $ 1.04
+0.00%
$ 59.99 million $ 444,016
1:20 AM $ 1.04
+0.00%
$ 59.99 million $ 444,020
1:19 AM $ 1.04
-0.10%
$ 60.06 million $ 443,423
1:18 AM $ 1.05
+0.00%
$ 60.06 million $ 443,423
1:17 AM $ 1.05
+0.00%
$ 60.06 million $ 443,319
1:16 AM $ 1.05
+0.00%
$ 60.06 million $ 443,319
1:15 AM $ 1.05
+0.00%
$ 60.06 million $ 443,303
1:14 AM $ 1.05
+0.01%
$ 60.1 million $ 442,341
1:13 AM $ 1.04
+0.00%
$ 60.1 million $ 442,379
1:12 AM $ 1.04
+0.00%
$ 60.1 million $ 442,356
1:11 AM $ 1.04
+0.00%
$ 60.1 million $ 442,356
1:10 AM $ 1.05
+0.00%
$ 60.1 million $ 442,388
1:09 AM $ 1.05
+0.00%
$ 60.09 million $ 442,388
1:08 AM $ 1.05
+0.00%
$ 60.09 million $ 442,501
1:07 AM $ 1.05
+0.00%
$ 60.09 million $ 442,601
1:06 AM $ 1.05
+0.00%
$ 60.09 million $ 442,601
1:05 AM $ 1.05
+0.00%
$ 60.09 million $ 442,684
1:04 AM $ 1.05
+0.00%
$ 60.12 million $ 442,684
1:03 AM $ 1.05
+0.00%
$ 60.12 million $ 442,377
1:02 AM $ 1.05
+0.00%
$ 60.12 million $ 442,355
1:01 AM $ 1.05
+0.00%
$ 60.12 million $ 442,355
1:00 AM $ 1.05
+0.00%
$ 60.12 million $ 442,342
12:59 AM $ 1.05
+0.01%
$ 60.1 million $ 442,342
12:58 AM $ 1.05
+0.00%
$ 60.1 million $ 442,185
12:57 AM $ 1.05
+0.00%
$ 60.1 million $ 442,211