Railgun Historical Data

RAIL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 1.06
-1.14%
$ 60.69 million $ 510,924
Apr 14, 9 PM $ 1.07
+0.11%
$ 61.39 million $ 509,835
Apr 14, 8 PM $ 1.07
-0.04%
$ 61.32 million $ 510,377
Apr 14, 7 PM $ 1.07
-0.28%
$ 61.36 million $ 508,525
Apr 14, 6 PM $ 1.07
-0.71%
$ 61.55 million $ 506,417
Apr 14, 5 PM $ 1.08
-0.28%
$ 61.99 million $ 506,821
Apr 14, 4 PM $ 1.08
-1.46%
$ 62.17 million $ 506,758
Apr 14, 3 PM $ 1.1
+0.60%
$ 63.08 million $ 495,642
Apr 14, 2 PM $ 1.09
-1.45%
$ 62.71 million $ 487,402
Apr 14, 1 PM $ 1.11
+0.31%
$ 63.63 million $ 489,901
Apr 14, 12 PM $ 1.1
+0.27%
$ 63.43 million $ 494,374
Apr 14, 11 AM $ 1.1
-0.51%
$ 63.25 million $ 492,571
Apr 14, 10 AM $ 1.11
+0.25%
$ 63.56 million $ 491,227
Apr 14, 9 AM $ 1.1
+0.38%
$ 63.41 million $ 524,521
Apr 14, 8 AM $ 1.1
+0.24%
$ 63.17 million $ 527,394
Apr 14, 7 AM $ 1.09
+0.41%
$ 62.9 million $ 527,519
Apr 14, 6 AM $ 1.09
+0.37%
$ 62.64 million $ 519,531
Apr 14, 5 AM $ 1.09
-0.35%
$ 62.4 million $ 516,501
Apr 14, 4 AM $ 1.09
+0.19%
$ 62.62 million $ 513,785
Apr 14, 3 AM $ 1.09
-0.39%
$ 62.5 million $ 508,426
Apr 14, 2 AM $ 1.09
+2.23%
$ 62.75 million $ 499,340
Apr 14, 1 AM $ 1.07
+0.08%
$ 61.39 million $ 471,949
Apr 14, 12 AM $ 1.07
-0.57%
$ 61.33 million $ 465,119
Apr 13, 11 PM $ 1.07
+1.66%
$ 61.69 million $ 459,971
Apr 13, 10 PM $ 1.06
+3.73%
$ 60.68 million $ 453,562
Apr 13, 9 PM $ 1.02
-0.23%
$ 58.5 million $ 442,479
Apr 13, 8 PM $ 1.01
+0.19%
$ 58.16 million $ 437,974
Apr 13, 7 PM $ 1.01
+1.06%
$ 58.01 million $ 437,202
Apr 13, 6 PM $ 0.998
-0.63%
$ 57.4 million $ 435,037
Apr 13, 5 PM $ 1
+0.35%
$ 57.77 million $ 435,000
Apr 13, 4 PM $ 1
+0.57%
$ 57.56 million $ 436,377
Apr 13, 3 PM $ 0.995
-0.25%
$ 57.24 million $ 439,208
Apr 13, 2 PM $ 0.998
+0.99%
$ 57.39 million $ 443,400
Apr 13, 1 PM $ 0.988
+0.96%
$ 56.81 million $ 437,562
Apr 13, 12 PM $ 0.979
+0.07%
$ 56.26 million $ 442,786
Apr 13, 11 AM $ 0.978
+0.31%
$ 56.22 million $ 445,493
Apr 13, 10 AM $ 0.975
-0.32%
$ 56.04 million $ 441,404
Apr 13, 9 AM $ 0.978
+2.55%
$ 56.23 million $ 438,741
Apr 13, 8 AM $ 0.954
-0.20%
$ 54.83 million $ 401,791
Apr 13, 7 AM $ 0.955
-0.42%
$ 54.93 million $ 393,320
Apr 13, 6 AM $ 0.959
-0.27%
$ 55.16 million $ 417,740
Apr 13, 5 AM $ 0.962
-0.12%
$ 55.31 million $ 421,292
Apr 13, 4 AM $ 0.963
+0.29%
$ 55.38 million $ 420,416
Apr 13, 3 AM $ 0.96
-0.35%
$ 55.22 million $ 418,729
Apr 13, 2 AM $ 0.964
-0.26%
$ 55.42 million $ 422,722
Apr 13, 1 AM $ 0.966
+0.99%
$ 55.56 million $ 434,704
Apr 13, 12 AM $ 0.956
-0.06%
$ 55 million $ 423,888
Apr 12, 11 PM $ 0.957
-0.17%
$ 55.04 million $ 425,723
Apr 12, 10 PM $ 0.959
-0.44%
$ 55.13 million $ 425,750
Apr 12, 9 PM $ 0.964
-0.34%
$ 55.4 million $ 430,959