Railgun Historical Data

RAIL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 2.88
-0.41%
$ 165.45 million $ 186,244
Jun 17, 10 AM $ 2.89
+0.01%
$ 166.17 million $ 188,959
Jun 17, 9 AM $ 2.89
-1.80%
$ 166.14 million $ 185,737
Jun 17, 8 AM $ 2.94
-0.47%
$ 169.18 million $ 174,288
Jun 17, 7 AM $ 2.96
-0.19%
$ 169.98 million $ 176,161
Jun 17, 6 AM $ 2.96
+0.13%
$ 170.31 million $ 197,394
Jun 17, 5 AM $ 2.96
-0.08%
$ 170.11 million $ 197,940
Jun 17, 4 AM $ 2.96
+1.07%
$ 170.25 million $ 201,681
Jun 17, 3 AM $ 2.93
-0.53%
$ 168.42 million $ 195,644
Jun 17, 2 AM $ 2.94
-0.07%
$ 169.3 million $ 195,082
Jun 17, 1 AM $ 2.95
+0.03%
$ 169.43 million $ 203,554
Jun 17, 12 AM $ 2.95
+0.11%
$ 169.35 million $ 209,701
Jun 16, 11 PM $ 2.94
+0.60%
$ 169.17 million $ 211,704
Jun 16, 10 PM $ 2.92
-0.53%
$ 168.13 million $ 222,898
Jun 16, 9 PM $ 2.94
-0.42%
$ 169.02 million $ 226,919
Jun 16, 8 PM $ 2.95
+0.06%
$ 169.73 million $ 252,382
Jun 16, 7 PM $ 2.95
+0.63%
$ 169.63 million $ 271,051
Jun 16, 6 PM $ 2.93
+0.49%
$ 168.55 million $ 276,435
Jun 16, 5 PM $ 2.92
+0.11%
$ 167.75 million $ 289,113
Jun 16, 4 PM $ 2.91
-0.80%
$ 167.58 million $ 464,644
Jun 16, 3 PM $ 2.94
-0.42%
$ 168.92 million $ 493,801
Jun 16, 2 PM $ 2.95
-1.42%
$ 169.63 million $ 601,230
Jun 16, 1 PM $ 2.99
-0.20%
$ 172.07 million $ 608,190
Jun 16, 12 PM $ 3
+1.12%
$ 172.42 million $ 608,515
Jun 16, 11 AM $ 2.97
-0.11%
$ 170.52 million $ 690,818
Jun 16, 10 AM $ 2.97
-0.38%
$ 170.7 million $ 780,257
Jun 16, 9 AM $ 2.98
-0.55%
$ 171.35 million $ 883,536
Jun 16, 8 AM $ 2.99
+0.85%
$ 172.14 million $ 897,259
Jun 16, 7 AM $ 2.97
-0.43%
$ 170.68 million $ 897,383
Jun 16, 6 AM $ 2.98
-0.01%
$ 171.42 million $ 1.06 million
Jun 16, 5 AM $ 2.98
-0.36%
$ 171.43 million $ 1.07 million
Jun 16, 4 AM $ 2.99
-1.29%
$ 172.04 million $ 1.07 million
Jun 16, 3 AM $ 3.03
+0.05%
$ 174.29 million $ 1.1 million
Jun 16, 2 AM $ 3.03
-0.93%
$ 174.2 million $ 1.13 million
Jun 16, 1 AM $ 3.06
-0.28%
$ 175.82 million $ 1.17 million
Jun 16, 12 AM $ 3.07
-0.31%
$ 176.32 million $ 1.19 million
Jun 15, 11 PM $ 3.08
-0.33%
$ 176.86 million $ 1.2 million
Jun 15, 10 PM $ 3.09
-0.24%
$ 177.46 million $ 1.21 million
Jun 15, 9 PM $ 3.09
-1.53%
$ 177.88 million $ 1.26 million
Jun 15, 8 PM $ 3.14
-0.19%
$ 180.63 million $ 1.26 million
Jun 15, 7 PM $ 3.15
-0.36%
$ 180.97 million $ 1.24 million
Jun 15, 6 PM $ 3.16
-0.29%
$ 181.63 million $ 1.24 million
Jun 15, 5 PM $ 3.17
-0.45%
$ 182.14 million $ 1.23 million
Jun 15, 4 PM $ 3.18
+4.92%
$ 182.97 million $ 1.21 million
Jun 15, 3 PM $ 3.03
-1.87%
$ 174.39 million $ 1.05 million
Jun 15, 2 PM $ 3.09
+2.30%
$ 177.7 million $ 929,643
Jun 15, 1 PM $ 3.02
+2.37%
$ 173.7 million $ 825,158
Jun 15, 12 PM $ 2.95
+0.00%
$ 169.67 million $ 813,221
Jun 15, 11 AM $ 2.95
+6.48%
$ 169.67 million $ 796,272
Jun 15, 10 AM $ 2.77
+1.55%
$ 159.34 million $ 617,348