Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Railgun Historical Data

RAIL Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 AM $1.45
+1.35%
$86.76 million $84,097
Aug 4, 12 AM $1.43
+0.15%
$85.59 million $76,439
Aug 3, 11 PM $1.43
+0.15%
$85.5 million $77,107
Aug 3, 10 PM $1.42
-1.43%
$85.33 million $83,544
Aug 3, 9 PM $1.44
+0.54%
$86.63 million $83,556
Aug 3, 8 PM $1.44
-0.49%
$86.24 million $82,862
Aug 3, 7 PM $1.44
-0.46%
$86.62 million $81,511
Aug 3, 6 PM $1.45
-0.28%
$87.07 million $85,976
Aug 3, 5 PM $1.45
+0.15%
$87.28 million $88,694
Aug 3, 4 PM $1.45
+1.69%
$87.08 million $89,272
Aug 3, 3 PM $1.43
-0.19%
$85.62 million $87,977
Aug 3, 2 PM $1.43
+1.12%
$85.76 million $82,012
Aug 3, 1 PM $1.41
-0.23%
$84.79 million $76,194
Aug 3, 12 PM $1.42
-0.33%
$84.98 million $75,767
Aug 3, 11 AM $1.42
+0.69%
$85.33 million $75,482
Aug 3, 10 AM $1.41
-0.22%
$84.7 million $75,730
Aug 3, 9 AM $1.41
-0.10%
$84.8 million $75,230
Aug 3, 8 AM $1.41
-1.39%
$84.87 million $75,509
Aug 3, 7 AM $1.43
-0.05%
$86.02 million $76,425
Aug 3, 6 AM $1.43
-0.06%
$86.04 million $76,684
Aug 3, 5 AM $1.43
+0.04%
$86.08 million $77,085
Aug 3, 4 AM $1.43
-1.68%
$86.02 million $77,329
Aug 3, 3 AM $1.46
+0.20%
$87.46 million $78,234
Aug 3, 2 AM $1.45
-0.12%
$87.27 million $78,942
Aug 3, 1 AM $1.46
+0.09%
$87.36 million $78,585
Aug 3, 12 AM $1.45
-0.61%
$87.28 million $78,531
Aug 2, 11 PM $1.46
+0.44%
$87.85 million $78,853
Aug 2, 10 PM $1.46
-0.16%
$87.5 million $78,665
Aug 2, 9 PM $1.46
-0.50%
$87.6 million $76,908
Aug 2, 8 PM $1.47
-0.26%
$88.04 million $77,338
Aug 2, 7 PM $1.47
+2.67%
$88.27 million $80,116
Aug 2, 6 PM $1.43
+0.03%
$86.02 million $78,955
Aug 2, 5 PM $1.43
+0.11%
$85.92 million $79,017
Aug 2, 4 PM $1.43
-0.18%
$85.87 million $92,645
Aug 2, 3 PM $1.43
+1.01%
$86.06 million $92,707
Aug 2, 2 PM $1.42
+0.15%
$85.19 million $95,915
Aug 2, 1 PM $1.42
+0.46%
$85.09 million $94,758
Aug 2, 12 PM $1.41
-0.56%
$84.7 million $96,906
Aug 2, 11 AM $1.42
-1.94%
$85.22 million $96,966
Aug 2, 10 AM $1.45
+0.07%
$86.88 million $96,343
Aug 2, 9 AM $1.45
-0.20%
$86.86 million $98,277
Aug 2, 8 AM $1.45
+0.43%
$87.01 million $84,380
Aug 2, 7 AM $1.44
-0.57%
$86.62 million $82,844
Aug 2, 6 AM $1.45
+0.11%
$87.03 million $111,328
Aug 2, 5 AM $1.45
+2.06%
$86.92 million $111,361
Aug 2, 4 AM $1.44
+0.06%
$86.41 million $112,230
Aug 2, 3 AM $1.44
-0.11%
$86.34 million $119,354
Aug 2, 2 AM $1.44
+0.59%
$86.47 million $127,129
Aug 2, 1 AM $1.43
+1.28%
$85.98 million $128,713
Aug 2, 12 AM $1.41
+1.29%
$84.88 million $131,677