Railgun Historical Data

RAIL Page 27
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 2.48
+0.00%
$ 142.69 million $ 646,570
3:16 AM $ 2.48
+0.08%
$ 142.69 million $ 646,570
3:15 AM $ 2.48
+0.47%
$ 142.69 million $ 627,135
3:14 AM $ 2.47
-0.01%
$ 141.77 million $ 627,161
3:13 AM $ 2.47
+0.00%
$ 141.77 million $ 627,186
3:12 AM $ 2.47
+0.00%
$ 141.77 million $ 627,186
3:11 AM $ 2.47
+0.00%
$ 141.77 million $ 627,196
3:10 AM $ 2.47
+0.00%
$ 141.77 million $ 627,196
3:09 AM $ 2.47
+0.00%
$ 141.79 million $ 627,173
3:08 AM $ 2.47
+0.00%
$ 141.79 million $ 627,173
3:07 AM $ 2.47
+0.00%
$ 141.79 million $ 627,132
3:06 AM $ 2.47
+0.00%
$ 141.79 million $ 627,132
3:05 AM $ 2.47
+0.00%
$ 141.79 million $ 627,068
3:04 AM $ 2.47
+0.00%
$ 141.79 million $ 627,068
3:03 AM $ 2.47
+0.63%
$ 141.79 million $ 612,250
3:02 AM $ 2.45
+0.00%
$ 141.79 million $ 612,265
3:01 AM $ 2.45
+0.04%
$ 141.79 million $ 612,265
3:00 AM $ 2.45
+0.00%
$ 141.79 million $ 612,204
2:59 AM $ 2.45
-0.01%
$ 140.94 million $ 612,194
2:58 AM $ 2.45
+0.00%
$ 140.94 million $ 611,672
2:57 AM $ 2.45
+0.00%
$ 140.94 million $ 611,671
2:56 AM $ 2.45
+0.00%
$ 140.94 million $ 611,671
2:55 AM $ 2.45
+0.00%
$ 140.94 million $ 611,716
2:54 AM $ 2.45
+0.00%
$ 140.61 million $ 611,736
2:53 AM $ 2.45
+0.00%
$ 140.61 million $ 611,738
2:52 AM $ 2.45
+0.00%
$ 140.61 million $ 611,738
2:51 AM $ 2.45
+0.00%
$ 140.61 million $ 611,724
2:50 AM $ 2.45
+0.02%
$ 140.61 million $ 611,724
2:49 AM $ 2.45
+0.02%
$ 140.59 million $ 611,564
2:48 AM $ 2.44
+0.02%
$ 140.59 million $ 611,386
2:47 AM $ 2.44
+0.00%
$ 140.59 million $ 611,214
2:46 AM $ 2.44
+0.04%
$ 140.59 million $ 605,232
2:45 AM $ 2.44
+0.00%
$ 140.59 million $ 605,131
2:44 AM $ 2.44
-0.01%
$ 140.43 million $ 605,131
2:43 AM $ 2.44
+0.00%
$ 140.43 million $ 603,550
2:42 AM $ 2.44
+0.00%
$ 140.43 million $ 603,554
2:41 AM $ 2.44
+0.01%
$ 140.43 million $ 603,554
2:40 AM $ 2.44
+0.00%
$ 140.43 million $ 602,315
2:39 AM $ 2.44
+0.07%
$ 140.44 million $ 600,850
2:38 AM $ 2.44
+0.00%
$ 140.44 million $ 600,867
2:37 AM $ 2.44
+0.00%
$ 140.44 million $ 600,867
2:36 AM $ 2.44
+0.00%
$ 140.44 million $ 600,885
2:35 AM $ 2.44
+0.00%
$ 140.44 million $ 600,772
2:34 AM $ 2.44
+0.00%
$ 140.34 million $ 600,772
2:33 AM $ 2.44
+0.01%
$ 140.34 million $ 600,741
2:32 AM $ 2.44
+0.43%
$ 140.34 million $ 596,383
2:31 AM $ 2.43
+0.39%
$ 140.34 million $ 595,543
2:30 AM $ 2.42
+0.00%
$ 140.34 million $ 595,689
2:29 AM $ 2.42
+0.00%
$ 139.17 million $ 595,689
2:28 AM $ 2.42
+0.00%
$ 139.17 million $ 595,687