Railgun Historical Data

RAIL Page 27
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 1.05
+0.00%
$ 60.06 million $ 422,369
2:31 AM $ 1.05
+0.00%
$ 60.06 million $ 422,300
2:30 AM $ 1.05
+0.00%
$ 60.06 million $ 422,300
2:29 AM $ 1.05
-0.01%
$ 60.21 million $ 422,243
2:28 AM $ 1.05
-0.01%
$ 60.21 million $ 421,798
2:27 AM $ 1.05
+0.00%
$ 60.21 million $ 421,814
2:26 AM $ 1.05
+0.00%
$ 60.21 million $ 421,814
2:25 AM $ 1.05
+0.00%
$ 60.21 million $ 421,813
2:24 AM $ 1.05
+0.01%
$ 60.16 million $ 421,746
2:23 AM $ 1.05
+0.00%
$ 60.16 million $ 421,762
2:22 AM $ 1.05
+0.00%
$ 60.16 million $ 421,762
2:21 AM $ 1.05
+0.00%
$ 60.16 million $ 421,718
2:20 AM $ 1.05
+0.00%
$ 60.16 million $ 421,679
2:19 AM $ 1.05
-0.02%
$ 60.21 million $ 421,604
2:18 AM $ 1.05
+0.00%
$ 60.21 million $ 421,228
2:17 AM $ 1.05
+0.00%
$ 60.21 million $ 421,228
2:16 AM $ 1.05
+0.00%
$ 60.21 million $ 421,260
2:15 AM $ 1.05
+0.00%
$ 60.21 million $ 421,260
2:14 AM $ 1.05
+0.24%
$ 60.19 million $ 421,249
2:13 AM $ 1.04
+0.00%
$ 60.19 million $ 420,820
2:12 AM $ 1.04
+0.00%
$ 60.19 million $ 420,820
2:11 AM $ 1.04
+0.00%
$ 60.19 million $ 420,822
2:10 AM $ 1.04
+0.00%
$ 60.19 million $ 420,814
2:09 AM $ 1.04
+0.01%
$ 60.05 million $ 420,170
2:08 AM $ 1.04
+0.00%
$ 60.05 million $ 420,170
2:07 AM $ 1.04
+0.00%
$ 60.05 million $ 448,150
2:06 AM $ 1.04
+0.00%
$ 60.05 million $ 448,106
2:05 AM $ 1.04
+0.00%
$ 60.05 million $ 448,106
2:04 AM $ 1.04
+0.00%
$ 60.03 million $ 448,079
2:03 AM $ 1.04
+0.00%
$ 60.03 million $ 447,402
2:02 AM $ 1.04
+0.00%
$ 60.03 million $ 447,459
2:01 AM $ 1.04
+0.00%
$ 60.03 million $ 447,459
2:00 AM $ 1.04
+0.00%
$ 60.03 million $ 447,484
1:59 AM $ 1.04
-0.01%
$ 59.85 million $ 447,517
1:58 AM $ 1.04
-0.01%
$ 59.85 million $ 448,378
1:57 AM $ 1.04
+0.00%
$ 59.85 million $ 448,309
1:56 AM $ 1.04
+0.00%
$ 59.85 million $ 448,309
1:55 AM $ 1.04
+0.00%
$ 59.85 million $ 448,266
1:54 AM $ 1.04
-0.01%
$ 59.85 million $ 448,226
1:53 AM $ 1.04
+0.00%
$ 59.85 million $ 448,164
1:52 AM $ 1.04
+0.00%
$ 59.85 million $ 448,164
1:51 AM $ 1.04
+0.00%
$ 59.85 million $ 448,207
1:50 AM $ 1.04
+0.00%
$ 59.85 million $ 448,221
1:49 AM $ 1.04
+0.01%
$ 59.95 million $ 448,218
1:48 AM $ 1.04
+0.00%
$ 59.95 million $ 447,909
1:47 AM $ 1.04
+0.00%
$ 59.95 million $ 447,909
1:46 AM $ 1.04
+0.00%
$ 59.95 million $ 447,864
1:45 AM $ 1.04
+0.00%
$ 59.95 million $ 447,864
1:44 AM $ 1.04
-0.02%
$ 59.96 million $ 447,812
1:43 AM $ 1.04
-0.01%
$ 59.96 million $ 446,915