Railgun Historical Data

RAIL Page 27
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 1.44
+0.00%
$ 86.37 million $ 83,100
5:47 PM $ 1.44
+0.00%
$ 86.37 million $ 83,080
5:46 PM $ 1.44
+0.00%
$ 86.37 million $ 82,669
5:45 PM $ 1.44
+0.00%
$ 86.37 million $ 82,633
5:44 PM $ 1.44
-0.10%
$ 86.32 million $ 82,598
5:43 PM $ 1.44
+0.00%
$ 86.32 million $ 78,396
5:42 PM $ 1.44
+0.00%
$ 86.32 million $ 78,391
5:41 PM $ 1.44
+0.00%
$ 86.32 million $ 78,425
5:40 PM $ 1.44
+0.00%
$ 86.32 million $ 78,448
5:39 PM $ 1.44
+0.00%
$ 86.54 million $ 78,458
5:38 PM $ 1.44
+0.00%
$ 86.54 million $ 78,420
5:37 PM $ 1.44
+0.00%
$ 86.54 million $ 78,371
5:36 PM $ 1.44
+0.00%
$ 86.54 million $ 78,376
5:35 PM $ 1.44
+0.00%
$ 86.54 million $ 78,375
5:34 PM $ 1.44
+0.00%
$ 86.47 million $ 78,397
5:33 PM $ 1.44
+0.00%
$ 86.47 million $ 78,394
5:32 PM $ 1.44
+0.00%
$ 86.47 million $ 78,396
5:31 PM $ 1.44
+0.00%
$ 86.47 million $ 78,396
5:30 PM $ 1.44
+0.00%
$ 86.47 million $ 78,374
5:29 PM $ 1.44
+0.00%
$ 86.48 million $ 78,333
5:28 PM $ 1.44
+0.00%
$ 86.48 million $ 78,315
5:27 PM $ 1.44
+0.00%
$ 86.48 million $ 78,307
5:26 PM $ 1.44
+0.00%
$ 86.48 million $ 78,283
5:25 PM $ 1.44
+0.00%
$ 86.48 million $ 78,279
5:24 PM $ 1.44
+0.00%
$ 86.42 million $ 78,214
5:23 PM $ 1.44
+0.00%
$ 86.42 million $ 78,218
5:22 PM $ 1.44
+0.00%
$ 86.42 million $ 78,183
5:21 PM $ 1.44
+0.00%
$ 86.42 million $ 78,099
5:20 PM $ 1.44
+0.00%
$ 86.42 million $ 78,052
5:19 PM $ 1.44
+0.00%
$ 86.32 million $ 78,023
5:18 PM $ 1.44
+0.00%
$ 86.32 million $ 78,039
5:17 PM $ 1.44
+0.00%
$ 86.32 million $ 78,085
5:16 PM $ 1.44
+0.00%
$ 86.32 million $ 78,047
5:15 PM $ 1.44
+0.00%
$ 86.32 million $ 78,006
5:14 PM $ 1.44
+0.00%
$ 86.2 million $ 77,970
5:13 PM $ 1.44
+0.00%
$ 86.2 million $ 77,974
5:12 PM $ 1.44
+0.00%
$ 86.2 million $ 77,978
5:11 PM $ 1.44
+0.00%
$ 86.2 million $ 77,977
5:10 PM $ 1.44
+0.00%
$ 86.2 million $ 77,976
5:09 PM $ 1.44
+0.00%
$ 86.23 million $ 78,036
5:08 PM $ 1.44
+0.00%
$ 86.23 million $ 78,077
5:07 PM $ 1.44
+0.00%
$ 86.23 million $ 78,118
5:05 PM $ 1.44
+0.00%
$ 86.23 million $ 78,120
5:04 PM $ 1.44
+0.00%
$ 86.31 million $ 78,128
5:03 PM $ 1.44
+0.00%
$ 86.31 million $ 78,129
5:02 PM $ 1.44
+0.02%
$ 86.31 million $ 78,182
5:01 PM $ 1.44
+0.00%
$ 86.31 million $ 78,216
5:00 PM $ 1.44
+0.00%
$ 86.31 million $ 78,228
4:59 PM $ 1.44
+0.00%
$ 86.26 million $ 78,233
4:58 PM $ 1.44
+0.00%
$ 86.26 million $ 78,212