Railgun Historical Data

RAIL Page 28
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.34
+1.60%
$ 19.56 million $ 253,658
Nov 27, 2022 $ 0.335
-0.27%
$ 19.26 million $ 236,454
Nov 26, 2022 $ 0.336
-1.67%
$ 19.3 million $ 263,655
Nov 25, 2022 $ 0.336
-0.34%
$ 19.32 million $ 240,025
Nov 24, 2022 $ 0.337
-0.45%
$ 19.39 million $ 267,131
Nov 23, 2022 $ 0.339
+5.95%
$ 19.48 million $ 317,255
Nov 22, 2022 $ 0.32
+1.80%
$ 18.39 million $ 222,328
Nov 21, 2022 $ 0.314
-13.68%
$ 18.06 million $ 343,080
Nov 20, 2022 $ 0.364
-3.79%
$ 20.92 million $ 283,458
Nov 19, 2022 $ 0.378
+0.48%
$ 21.74 million $ 243,349
Nov 18, 2022 $ 0.376
+23.76%
$ 21.62 million $ 418,894
Nov 17, 2022 $ 0.304
+0.32%
$ 17.45 million $ 259,004
Nov 16, 2022 $ 0.302
-1.94%
$ 17.37 million $ 321,232
Nov 15, 2022 $ 0.308
+1.84%
$ 17.72 million $ 113,554
Nov 14, 2022 $ 0.303
-0.64%
$ 17.41 million $ 106,761
Nov 13, 2022 $ 0.305
-3.46%
$ 17.52 million $ 118,536
Nov 12, 2022 $ 0.316
+1.18%
$ 18.15 million $ 136,901
Nov 11, 2022 $ 0.312
+0.34%
$ 17.94 million $ 400,785
Nov 10, 2022 $ 0.311
+18.82%
$ 17.88 million $ 440,184
Nov 9, 2022 $ 0.262
-25.83%
$ 15.05 million $ 423,862
Nov 8, 2022 $ 0.353
-12.91%
$ 20.29 million $ 252,337
Nov 7, 2022 $ 0.405
-5.54%
$ 23.3 million $ 193,785
Nov 6, 2022 $ 0.429
-3.11%
$ 24.66 million $ 141,714
Nov 5, 2022 $ 0.443
+7.24%
$ 25.46 million $ 279,290
Nov 4, 2022 $ 0.413
+9.61%
$ 23.74 million $ 156,129
Nov 3, 2022 $ 0.377
-2.49%
$ 21.66 million $ 176,334
Nov 2, 2022 $ 0.385
-1.41%
$ 22.13 million $ 201,295
Nov 1, 2022 $ 0.392
+1.17%
$ 22.54 million $ 121,522
Oct 31, 2022 $ 0.387
-0.78%
$ 22.28 million $ 147,979
Oct 30, 2022 $ 0.39
-2.15%
$ 22.45 million $ 131,095
Oct 29, 2022 $ 0.399
+2.27%
$ 22.94 million $ 160,319
Oct 28, 2022 $ 0.39
-1.84%
$ 22.43 million $ 168,311
Oct 27, 2022 $ 0.397
-3.85%
$ 22.85 million $ 139,043
Oct 26, 2022 $ 0.414
+3.79%
$ 23.81 million $ 183,744
Oct 25, 2022 $ 0.399
+9.25%
$ 22.94 million $ 163,779
Oct 24, 2022 $ 0.369
-0.69%
$ 21.2 million $ 88,879
Oct 23, 2022 $ 0.371
-5.35%
$ 21.35 million $ 240,873
Oct 22, 2022 $ 0.392
+1.31%
$ 22.53 million $ 102,993
Oct 21, 2022 $ 0.384
-3.38%
$ 22.08 million $ 127,823
Oct 20, 2022 $ 0.398
+5.52%
$ 22.9 million $ 158,818
Oct 19, 2022 $ 0.377
-5.87%
$ 21.7 million $ 144,451
Oct 18, 2022 $ 0.401
-1.49%
$ 23.08 million $ 133,698
Oct 17, 2022 $ 0.408
+3.45%
$ 23.44 million $ 246,755
Oct 16, 2022 $ 0.394
+3.20%
$ 22.65 million $ 135,324
Oct 15, 2022 $ 0.382
-0.45%
$ 21.95 million $ 128,726
Oct 14, 2022 $ 0.385
-6.55%
$ 22.11 million $ 138,718
Oct 13, 2022 $ 0.412
+9.69%
$ 23.69 million $ 227,045
Oct 12, 2022 $ 0.375
-4.94%
$ 21.56 million $ 175,594
Oct 11, 2022 $ 0.395
-2.93%
$ 22.69 million $ 102,665
Oct 10, 2022 $ 0.407
-1.09%
$ 23.38 million $ 113,347