Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 AM $1.41
+1.29%
$84.88 million $131,677
Aug 1, 11 PM $1.4
-0.07%
$83.83 million $134,929
Aug 1, 10 PM $1.4
-0.68%
$83.88 million $135,815
Aug 1, 9 PM $1.41
+0.51%
$84.5 million $135,562
Aug 1, 8 PM $1.4
-0.77%
$84.1 million $139,727
Aug 1, 7 PM $1.41
-0.37%
$84.75 million $139,115
Aug 1, 6 PM $1.42
+0.81%
$85.08 million $133,990
Aug 1, 5 PM $1.41
+0.84%
$84.35 million $123,729
Aug 1, 4 PM $1.39
-0.88%
$83.68 million $122,759
Aug 1, 3 PM $1.41
-0.22%
$84.39 million $122,841
Aug 1, 2 PM $1.41
+0.18%
$84.58 million $125,801
Aug 1, 1 PM $1.41
-0.06%
$84.43 million $125,764
Aug 1, 12 PM $1.41
-0.71%
$84.49 million $118,038
Aug 1, 11 AM $1.42
-2.20%
$85.14 million $96,342
Aug 1, 10 AM $1.45
+2.22%
$87.05 million $96,486
Aug 1, 9 AM $1.42
-1.31%
$85.1 million $95,265
Aug 1, 8 AM $1.44
+0.05%
$86.19 million $105,100
Aug 1, 7 AM $1.44
-0.17%
$86.2 million $104,033
Aug 1, 6 AM $1.44
-0.66%
$86.32 million $105,261
Aug 1, 5 AM $1.45
+0.31%
$86.86 million $106,188
Aug 1, 4 AM $1.44
-0.22%
$86.56 million $106,733
Aug 1, 3 AM $1.45
-0.93%
$86.78 million $91,750
Aug 1, 2 AM $1.46
-0.69%
$87.52 million $92,503
Aug 1, 1 AM $1.47
+1.72%
$88.15 million $92,619
Aug 1, 12 AM $1.44
-0.12%
$86.64 million $82,515
Jul 31, 11 PM $1.44
-2.30%
$86.7 million $82,565
Jul 31, 10 PM $1.48
+0.69%
$88.67 million $77,934
Jul 31, 9 PM $1.47
+0.08%
$88.08 million $78,144
Jul 31, 8 PM $1.47
-0.90%
$88.09 million $76,035
Jul 31, 7 PM $1.48
+0.00%
$88.88 million $73,746
Jul 31, 6 PM $1.48
+0.46%
$88.84 million $73,637
Jul 31, 5 PM $1.47
-0.30%
$88.44 million $72,894
Jul 31, 4 PM $1.48
+0.33%
$88.74 million $72,390
Jul 31, 3 PM $1.48
+0.29%
$88.51 million $71,291
Jul 31, 2 PM $1.47
-2.29%
$88.26 million $69,706
Jul 31, 1 PM $1.51
+0.83%
$90.37 million $70,072
Jul 31, 12 PM $1.49
-0.24%
$89.59 million $69,389
Jul 31, 11 AM $1.5
+0.04%
$89.83 million $68,541
Jul 31, 10 AM $1.5
+0.11%
$89.79 million $74,638
Jul 31, 9 AM $1.5
+0.11%
$89.7 million $74,511
Jul 31, 8 AM $1.49
-0.43%
$89.58 million $72,647
Jul 31, 7 AM $1.5
-0.27%
$89.95 million $72,420
Jul 31, 6 AM $1.5
+0.05%
$90.2 million $74,806
Jul 31, 5 AM $1.5
-0.08%
$90.18 million $74,938
Jul 31, 4 AM $1.5
+0.07%
$90.25 million $70,514
Jul 31, 3 AM $1.5
-0.20%
$90.16 million $80,964
Jul 31, 2 AM $1.51
+0.31%
$90.4 million $79,019
Jul 31, 1 AM $1.5
-0.28%
$90.1 million $79,292
Jul 31, 12 AM $1.51
+0.35%
$90.42 million $74,843
Jul 30, 11 PM $1.5
+0.25%
$90.12 million $74,953