Railgun Historical Data

RAIL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.964
-0.34%
$ 55.4 million $ 430,959
Apr 12, 8 PM $ 0.967
+0.05%
$ 55.59 million $ 429,869
Apr 12, 7 PM $ 0.966
-0.23%
$ 55.56 million $ 432,266
Apr 12, 6 PM $ 0.969
+0.57%
$ 55.7 million $ 466,553
Apr 12, 5 PM $ 0.963
+0.91%
$ 55.38 million $ 467,099
Apr 12, 4 PM $ 0.954
+0.03%
$ 54.88 million $ 468,678
Apr 12, 3 PM $ 0.954
-0.26%
$ 54.86 million $ 467,837
Apr 12, 2 PM $ 0.957
-0.55%
$ 55 million $ 465,183
Apr 12, 1 PM $ 0.962
-0.33%
$ 55.3 million $ 460,588
Apr 12, 12 PM $ 0.965
-0.38%
$ 55.49 million $ 456,769
Apr 12, 11 AM $ 0.969
-0.84%
$ 55.71 million $ 456,490
Apr 12, 10 AM $ 0.977
-0.34%
$ 56.18 million $ 429,075
Apr 12, 9 AM $ 0.98
-0.25%
$ 56.37 million $ 501,272
Apr 12, 8 AM $ 0.983
-0.26%
$ 56.52 million $ 500,889
Apr 12, 7 AM $ 0.985
+0.51%
$ 56.66 million $ 507,312
Apr 12, 6 AM $ 0.98
+0.00%
$ 56.37 million $ 509,649
Apr 12, 5 AM $ 0.98
+0.53%
$ 56.37 million $ 509,819
Apr 12, 4 AM $ 0.975
-0.17%
$ 56.07 million $ 526,271
Apr 12, 3 AM $ 0.977
-0.31%
$ 56.16 million $ 553,164
Apr 12, 2 AM $ 0.98
-0.76%
$ 56.33 million $ 554,580
Apr 12, 1 AM $ 0.988
-3.42%
$ 56.79 million $ 529,119
Apr 12, 12 AM $ 1.02
+0.50%
$ 58.8 million $ 526,361
Apr 11, 11 PM $ 1.02
-0.81%
$ 58.51 million $ 523,802
Apr 11, 10 PM $ 1.03
-0.17%
$ 58.99 million $ 532,289
Apr 11, 9 PM $ 1.03
+0.21%
$ 59.11 million $ 531,928
Apr 11, 8 PM $ 1.03
-0.37%
$ 59.07 million $ 533,283
Apr 11, 7 PM $ 1.03
+0.71%
$ 59.29 million $ 535,618
Apr 11, 6 PM $ 1.02
+1.18%
$ 58.87 million $ 524,742
Apr 11, 5 PM $ 1.01
-0.32%
$ 58.21 million $ 520,960
Apr 11, 4 PM $ 1.02
-0.86%
$ 58.4 million $ 519,500
Apr 11, 3 PM $ 1.02
+0.05%
$ 58.9 million $ 501,030
Apr 11, 2 PM $ 1.02
+0.47%
$ 58.88 million $ 510,952
Apr 11, 1 PM $ 1.02
-0.35%
$ 58.61 million $ 514,544
Apr 11, 12 PM $ 1.02
+0.00%
$ 58.82 million $ 511,295
Apr 11, 11 AM $ 1.02
+0.33%
$ 58.81 million $ 504,093
Apr 11, 10 AM $ 1.02
+0.13%
$ 58.62 million $ 503,094
Apr 11, 9 AM $ 1.02
+1.29%
$ 58.53 million $ 499,170
Apr 11, 8 AM $ 1
-0.08%
$ 57.78 million $ 489,043
Apr 11, 7 AM $ 1.01
-0.32%
$ 57.82 million $ 491,644
Apr 11, 6 AM $ 1.01
+0.10%
$ 58.01 million $ 491,113
Apr 11, 5 AM $ 1.01
-1.33%
$ 57.95 million $ 484,975
Apr 11, 4 AM $ 1.02
-0.45%
$ 58.74 million $ 467,825
Apr 11, 3 AM $ 1.03
-0.62%
$ 59 million $ 464,700
Apr 11, 2 AM $ 1.03
-0.78%
$ 59.38 million $ 453,570
Apr 11, 1 AM $ 1.04
-0.41%
$ 59.85 million $ 447,517
Apr 11, 12 AM $ 1.05
+0.28%
$ 60.1 million $ 442,342
Apr 10, 11 PM $ 1.04
-0.40%
$ 59.93 million $ 444,114
Apr 10, 10 PM $ 1.05
-0.32%
$ 60.18 million $ 445,505
Apr 10, 9 PM $ 1.05
-0.33%
$ 60.38 million $ 443,148
Apr 10, 8 PM $ 1.05
+0.50%
$ 60.58 million $ 450,055