Railgun Historical Data

RAIL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 1.39
+0.05%
$ 79.99 million $ 376,438
Feb 14, 4 PM $ 1.39
+0.34%
$ 79.94 million $ 375,169
Feb 14, 3 PM $ 1.39
+0.26%
$ 79.65 million $ 379,319
Feb 14, 2 PM $ 1.38
+0.31%
$ 79.42 million $ 382,011
Feb 14, 1 PM $ 1.38
-0.58%
$ 79.19 million $ 381,252
Feb 14, 12 PM $ 1.38
-0.33%
$ 79.6 million $ 379,260
Feb 14, 11 AM $ 1.39
+0.28%
$ 79.83 million $ 373,974
Feb 14, 10 AM $ 1.39
-0.10%
$ 79.65 million $ 367,566
Feb 14, 9 AM $ 1.39
+0.56%
$ 79.74 million $ 364,656
Feb 14, 8 AM $ 1.38
+0.37%
$ 79.26 million $ 360,413
Feb 14, 7 AM $ 1.37
-0.06%
$ 79.04 million $ 386,810
Feb 14, 6 AM $ 1.38
-0.51%
$ 79.14 million $ 387,306
Feb 14, 5 AM $ 1.38
+0.05%
$ 79.54 million $ 391,594
Feb 14, 4 AM $ 1.38
-0.96%
$ 79.47 million $ 416,859
Feb 14, 3 AM $ 1.39
+0.36%
$ 80.2 million $ 429,079
Feb 14, 2 AM $ 1.39
-0.21%
$ 79.92 million $ 444,188
Feb 14, 1 AM $ 1.39
+0.19%
$ 80.08 million $ 450,491
Feb 14, 12 AM $ 1.39
+0.46%
$ 79.94 million $ 464,185
Feb 13, 11 PM $ 1.38
+0.44%
$ 79.56 million $ 451,206
Feb 13, 10 PM $ 1.38
+0.35%
$ 79.21 million $ 433,057
Feb 13, 9 PM $ 1.37
-0.03%
$ 78.92 million $ 430,706
Feb 13, 8 PM $ 1.37
-0.05%
$ 78.94 million $ 428,740
Feb 13, 7 PM $ 1.37
+0.14%
$ 78.98 million $ 426,582
Feb 13, 6 PM $ 1.37
-0.70%
$ 78.85 million $ 429,282
Feb 13, 5 PM $ 1.38
-1.20%
$ 79.41 million $ 425,403
Feb 13, 4 PM $ 1.4
+1.88%
$ 80.34 million $ 397,750
Feb 13, 3 PM $ 1.37
+1.44%
$ 78.93 million $ 395,486
Feb 13, 2 PM $ 1.35
+0.26%
$ 77.86 million $ 388,755
Feb 13, 1 PM $ 1.35
+0.83%
$ 77.66 million $ 394,168
Feb 13, 12 PM $ 1.34
+0.06%
$ 77.04 million $ 394,032
Feb 13, 11 AM $ 1.34
-0.44%
$ 76.99 million $ 397,388
Feb 13, 10 AM $ 1.35
+0.03%
$ 77.35 million $ 402,646
Feb 13, 9 AM $ 1.34
+0.29%
$ 77.33 million $ 402,021
Feb 13, 8 AM $ 1.34
+0.75%
$ 77.08 million $ 397,852
Feb 13, 7 AM $ 1.33
-0.23%
$ 76.62 million $ 397,770
Feb 13, 6 AM $ 1.34
-0.51%
$ 76.8 million $ 391,351
Feb 13, 5 AM $ 1.34
+0.27%
$ 77.19 million $ 385,805
Feb 13, 4 AM $ 1.34
-1.92%
$ 77.01 million $ 387,451
Feb 13, 3 AM $ 1.37
+2.49%
$ 78.5 million $ 439,253
Feb 13, 2 AM $ 1.33
+0.16%
$ 76.6 million $ 442,142
Feb 13, 1 AM $ 1.33
-0.02%
$ 76.44 million $ 440,515
Feb 13, 12 AM $ 1.33
-0.30%
$ 76.48 million $ 441,270
Feb 12, 11 PM $ 1.33
+0.29%
$ 76.71 million $ 444,414
Feb 12, 10 PM $ 1.33
+0.06%
$ 76.49 million $ 447,749
Feb 12, 9 PM $ 1.33
+0.12%
$ 76.45 million $ 444,861
Feb 12, 8 PM $ 1.33
+0.17%
$ 76.34 million $ 441,114
Feb 12, 7 PM $ 1.33
-0.04%
$ 76.19 million $ 437,706
Feb 12, 6 PM $ 1.33
-0.26%
$ 76.33 million $ 433,547
Feb 12, 5 PM $ 1.33
+0.24%
$ 76.58 million $ 428,395
Feb 12, 4 PM $ 1.33
-2.11%
$ 76.31 million $ 427,528