Railgun Historical Data

RAIL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 2.95
+6.48%
$ 169.67 million $ 796,272
Jun 15, 10 AM $ 2.77
+1.55%
$ 159.34 million $ 617,348
Jun 15, 9 AM $ 2.73
-3.44%
$ 156.93 million $ 526,990
Jun 15, 8 AM $ 2.83
-0.03%
$ 162.52 million $ 479,305
Jun 15, 7 AM $ 2.83
-7.14%
$ 162.56 million $ 466,998
Jun 15, 6 AM $ 3.04
+0.88%
$ 175.05 million $ 322,573
Jun 15, 5 AM $ 3.02
+0.00%
$ 173.52 million $ 314,342
Jun 15, 4 AM $ 3.02
+1.50%
$ 173.53 million $ 311,097
Jun 15, 3 AM $ 2.97
+0.55%
$ 170.95 million $ 261,883
Jun 15, 2 AM $ 2.96
+0.22%
$ 170.01 million $ 248,104
Jun 15, 1 AM $ 2.95
-1.23%
$ 169.64 million $ 234,095
Jun 15, 12 AM $ 2.99
+0.24%
$ 171.76 million $ 224,839
Jun 14, 11 PM $ 2.98
+0.81%
$ 171.34 million $ 204,573
Jun 14, 10 PM $ 2.96
+0.99%
$ 169.96 million $ 191,352
Jun 14, 9 PM $ 2.93
+3.01%
$ 168.28 million $ 132,983
Jun 14, 8 PM $ 2.84
+0.25%
$ 163.35 million $ 119,389
Jun 14, 7 PM $ 2.83
-0.13%
$ 162.98 million $ 127,427
Jun 14, 6 PM $ 2.84
+0.91%
$ 163.23 million $ 128,423
Jun 14, 5 PM $ 2.81
-0.80%
$ 161.77 million $ 127,617
Jun 14, 4 PM $ 2.84
+1.18%
$ 163.08 million $ 127,330
Jun 14, 3 PM $ 2.82
-0.83%
$ 162.08 million $ 130,883
Jun 14, 2 PM $ 2.84
-0.46%
$ 163.42 million $ 131,539
Jun 14, 1 PM $ 2.86
-1.20%
$ 164.18 million $ 140,685
Jun 14, 12 PM $ 2.89
+0.14%
$ 166.16 million $ 137,363
Jun 14, 11 AM $ 2.89
-0.12%
$ 165.92 million $ 137,636
Jun 14, 10 AM $ 2.89
-0.18%
$ 166.07 million $ 136,977
Jun 14, 9 AM $ 2.89
+0.32%
$ 166.43 million $ 137,284
Jun 14, 8 AM $ 2.89
-0.64%
$ 165.93 million $ 136,448
Jun 14, 7 AM $ 2.9
-0.20%
$ 166.98 million $ 130,392
Jun 14, 6 AM $ 2.91
-0.36%
$ 167.31 million $ 124,924
Jun 14, 5 AM $ 2.92
-0.03%
$ 167.92 million $ 139,216
Jun 14, 4 AM $ 2.92
-0.13%
$ 167.97 million $ 145,101
Jun 14, 3 AM $ 2.92
-0.14%
$ 168.17 million $ 148,586
Jun 14, 2 AM $ 2.93
+0.10%
$ 168.38 million $ 151,257
Jun 14, 1 AM $ 2.92
+0.10%
$ 168.19 million $ 153,624
Jun 14, 12 AM $ 2.92
-0.02%
$ 168.03 million $ 152,268
Jun 13, 11 PM $ 2.92
-0.21%
$ 168.04 million $ 152,177
Jun 13, 10 PM $ 2.93
+0.16%
$ 168.4 million $ 166,664
Jun 13, 9 PM $ 2.93
-0.72%
$ 168.23 million $ 170,005
Jun 13, 8 PM $ 2.95
-0.35%
$ 169.39 million $ 170,821
Jun 13, 7 PM $ 2.96
+0.78%
$ 169.98 million $ 183,830
Jun 13, 6 PM $ 2.93
+2.56%
$ 168.67 million $ 191,621
Jun 13, 5 PM $ 2.91
+0.02%
$ 167.42 million $ 196,932
Jun 13, 4 PM $ 2.91
-0.32%
$ 167.4 million $ 197,225
Jun 13, 3 PM $ 2.92
-0.35%
$ 167.94 million $ 206,191
Jun 13, 2 PM $ 2.93
+0.37%
$ 168.52 million $ 247,015
Jun 13, 1 PM $ 2.92
+0.77%
$ 167.89 million $ 242,540
Jun 13, 12 PM $ 2.9
-0.29%
$ 166.59 million $ 238,784
Jun 13, 11 AM $ 2.91
+0.17%
$ 167.07 million $ 240,794
Jun 13, 10 AM $ 2.9
-0.68%
$ 166.78 million $ 240,071