Railgun Historical Data

RAIL Page 28
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 1.44
+0.00%
$ 86.39 million $ 83,162
6:04 PM $ 1.44
+0.00%
$ 86.36 million $ 83,234
6:03 PM $ 1.44
+0.00%
$ 86.36 million $ 83,228
6:02 PM $ 1.44
+0.00%
$ 86.36 million $ 83,224
6:01 PM $ 1.44
+0.00%
$ 86.36 million $ 83,227
6:00 PM $ 1.44
+0.00%
$ 86.36 million $ 83,224
5:59 PM $ 1.44
+0.00%
$ 86.3 million $ 83,224
5:58 PM $ 1.44
+0.00%
$ 86.3 million $ 83,208
5:57 PM $ 1.44
+0.00%
$ 86.3 million $ 83,200
5:56 PM $ 1.44
+0.00%
$ 86.3 million $ 83,190
5:55 PM $ 1.44
+0.00%
$ 86.3 million $ 83,194
5:54 PM $ 1.44
+0.00%
$ 86.31 million $ 83,173
5:53 PM $ 1.44
+0.00%
$ 86.31 million $ 83,154
5:52 PM $ 1.44
+0.03%
$ 86.31 million $ 83,135
5:51 PM $ 1.44
+0.00%
$ 86.31 million $ 83,111
5:50 PM $ 1.44
+0.00%
$ 86.31 million $ 83,151
5:49 PM $ 1.44
+0.00%
$ 86.37 million $ 83,101
5:48 PM $ 1.44
+0.00%
$ 86.37 million $ 83,100
5:47 PM $ 1.44
+0.00%
$ 86.37 million $ 83,080
5:46 PM $ 1.44
+0.00%
$ 86.37 million $ 82,669
5:45 PM $ 1.44
+0.00%
$ 86.37 million $ 82,633
5:44 PM $ 1.44
-0.10%
$ 86.32 million $ 82,598
5:43 PM $ 1.44
+0.00%
$ 86.32 million $ 78,396
5:42 PM $ 1.44
+0.00%
$ 86.32 million $ 78,391
5:41 PM $ 1.44
+0.00%
$ 86.32 million $ 78,425
5:40 PM $ 1.44
+0.00%
$ 86.32 million $ 78,448
5:39 PM $ 1.44
+0.00%
$ 86.54 million $ 78,458
5:38 PM $ 1.44
+0.00%
$ 86.54 million $ 78,420
5:37 PM $ 1.44
+0.00%
$ 86.54 million $ 78,371
5:36 PM $ 1.44
+0.00%
$ 86.54 million $ 78,376
5:35 PM $ 1.44
+0.00%
$ 86.54 million $ 78,375
5:34 PM $ 1.44
+0.00%
$ 86.47 million $ 78,397
5:33 PM $ 1.44
+0.00%
$ 86.47 million $ 78,394
5:32 PM $ 1.44
+0.00%
$ 86.47 million $ 78,396
5:31 PM $ 1.44
+0.00%
$ 86.47 million $ 78,396
5:30 PM $ 1.44
+0.00%
$ 86.47 million $ 78,374
5:29 PM $ 1.44
+0.00%
$ 86.48 million $ 78,333
5:28 PM $ 1.44
+0.00%
$ 86.48 million $ 78,315
5:27 PM $ 1.44
+0.00%
$ 86.48 million $ 78,307
5:26 PM $ 1.44
+0.00%
$ 86.48 million $ 78,283
5:25 PM $ 1.44
+0.00%
$ 86.48 million $ 78,279
5:24 PM $ 1.44
+0.00%
$ 86.42 million $ 78,214
5:23 PM $ 1.44
+0.00%
$ 86.42 million $ 78,218
5:22 PM $ 1.44
+0.00%
$ 86.42 million $ 78,183
5:21 PM $ 1.44
+0.00%
$ 86.42 million $ 78,099
5:20 PM $ 1.44
+0.00%
$ 86.42 million $ 78,052
5:19 PM $ 1.44
+0.00%
$ 86.32 million $ 78,023
5:18 PM $ 1.44
+0.00%
$ 86.32 million $ 78,039
5:17 PM $ 1.44
+0.00%
$ 86.32 million $ 78,085
5:16 PM $ 1.44
+0.00%
$ 86.32 million $ 78,047