Railgun Historical Data

RAIL Page 28
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 1.03
+0.00%
$ 59.44 million $ 453,445
3:01 AM $ 1.03
+0.00%
$ 59.44 million $ 453,496
3:00 AM $ 1.03
+0.00%
$ 59.44 million $ 453,496
2:59 AM $ 1.03
-0.02%
$ 59.38 million $ 453,570
2:58 AM $ 1.03
-0.01%
$ 59.38 million $ 453,463
2:57 AM $ 1.03
+0.00%
$ 59.38 million $ 453,537
2:56 AM $ 1.03
+0.00%
$ 59.38 million $ 453,537
2:55 AM $ 1.03
+0.00%
$ 59.38 million $ 453,585
2:54 AM $ 1.03
+0.00%
$ 59.3 million $ 453,293
2:53 AM $ 1.03
+0.00%
$ 59.3 million $ 453,293
2:52 AM $ 1.03
+0.00%
$ 59.3 million $ 453,287
2:51 AM $ 1.03
+0.00%
$ 59.3 million $ 453,285
2:50 AM $ 1.03
+0.00%
$ 59.3 million $ 453,285
2:49 AM $ 1.03
+0.00%
$ 59.49 million $ 453,264
2:48 AM $ 1.04
-0.11%
$ 59.49 million $ 444,313
2:47 AM $ 1.04
+0.00%
$ 59.49 million $ 444,313
2:46 AM $ 1.04
-0.07%
$ 59.49 million $ 425,842
2:45 AM $ 1.04
+0.00%
$ 59.49 million $ 425,842
2:44 AM $ 1.04
+0.00%
$ 60.01 million $ 425,884
2:43 AM $ 1.04
-0.05%
$ 60.01 million $ 422,569
2:42 AM $ 1.05
+0.00%
$ 60.01 million $ 422,569
2:41 AM $ 1.05
+0.00%
$ 60.01 million $ 422,523
2:40 AM $ 1.05
+0.00%
$ 60.01 million $ 422,462
2:39 AM $ 1.05
+0.02%
$ 60.11 million $ 422,462
2:38 AM $ 1.05
+0.00%
$ 60.11 million $ 422,643
2:37 AM $ 1.05
+0.00%
$ 60.11 million $ 422,562
2:36 AM $ 1.04
+0.00%
$ 60.11 million $ 422,562
2:35 AM $ 1.04
+0.00%
$ 60.11 million $ 422,526
2:34 AM $ 1.04
-0.06%
$ 60.06 million $ 422,426
2:33 AM $ 1.05
+0.00%
$ 60.06 million $ 422,369
2:32 AM $ 1.05
+0.00%
$ 60.06 million $ 422,369
2:31 AM $ 1.05
+0.00%
$ 60.06 million $ 422,300
2:30 AM $ 1.05
+0.00%
$ 60.06 million $ 422,300
2:29 AM $ 1.05
-0.01%
$ 60.21 million $ 422,243
2:28 AM $ 1.05
-0.01%
$ 60.21 million $ 421,798
2:27 AM $ 1.05
+0.00%
$ 60.21 million $ 421,814
2:26 AM $ 1.05
+0.00%
$ 60.21 million $ 421,814
2:25 AM $ 1.05
+0.00%
$ 60.21 million $ 421,813
2:24 AM $ 1.05
+0.01%
$ 60.16 million $ 421,746
2:23 AM $ 1.05
+0.00%
$ 60.16 million $ 421,762
2:22 AM $ 1.05
+0.00%
$ 60.16 million $ 421,762
2:21 AM $ 1.05
+0.00%
$ 60.16 million $ 421,718
2:20 AM $ 1.05
+0.00%
$ 60.16 million $ 421,679
2:19 AM $ 1.05
-0.02%
$ 60.21 million $ 421,604
2:18 AM $ 1.05
+0.00%
$ 60.21 million $ 421,228
2:17 AM $ 1.05
+0.00%
$ 60.21 million $ 421,228
2:16 AM $ 1.05
+0.00%
$ 60.21 million $ 421,260
2:15 AM $ 1.05
+0.00%
$ 60.21 million $ 421,260
2:14 AM $ 1.05
+0.24%
$ 60.19 million $ 421,249
2:13 AM $ 1.04
+0.00%
$ 60.19 million $ 420,820