Railgun Historical Data

RAIL Page 28
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 2.49
+0.00%
$ 143.06 million $ 654,395
3:31 AM $ 2.49
+0.01%
$ 143.06 million $ 654,050
3:30 AM $ 2.49
+0.00%
$ 143.06 million $ 654,050
3:29 AM $ 2.49
-0.01%
$ 143.08 million $ 653,977
3:28 AM $ 2.49
+0.00%
$ 143.08 million $ 653,977
3:27 AM $ 2.49
+0.00%
$ 143.08 million $ 654,010
3:26 AM $ 2.49
+0.00%
$ 143.08 million $ 654,010
3:25 AM $ 2.49
+0.00%
$ 143.08 million $ 654,028
3:24 AM $ 2.49
+0.02%
$ 143.09 million $ 653,139
3:23 AM $ 2.49
+0.00%
$ 143.09 million $ 653,139
3:22 AM $ 2.49
+0.00%
$ 143.09 million $ 649,732
3:21 AM $ 2.49
+0.22%
$ 143.09 million $ 649,732
3:20 AM $ 2.48
+0.07%
$ 143.09 million $ 646,663
3:19 AM $ 2.48
+0.01%
$ 142.69 million $ 646,632
3:18 AM $ 2.48
+0.00%
$ 142.69 million $ 646,632
3:17 AM $ 2.48
+0.00%
$ 142.69 million $ 646,570
3:16 AM $ 2.48
+0.08%
$ 142.69 million $ 646,570
3:15 AM $ 2.48
+0.47%
$ 142.69 million $ 627,135
3:14 AM $ 2.47
-0.01%
$ 141.77 million $ 627,161
3:13 AM $ 2.47
+0.00%
$ 141.77 million $ 627,186
3:12 AM $ 2.47
+0.00%
$ 141.77 million $ 627,186
3:11 AM $ 2.47
+0.00%
$ 141.77 million $ 627,196
3:10 AM $ 2.47
+0.00%
$ 141.77 million $ 627,196
3:09 AM $ 2.47
+0.00%
$ 141.79 million $ 627,173
3:08 AM $ 2.47
+0.00%
$ 141.79 million $ 627,173
3:07 AM $ 2.47
+0.00%
$ 141.79 million $ 627,132
3:06 AM $ 2.47
+0.00%
$ 141.79 million $ 627,132
3:05 AM $ 2.47
+0.00%
$ 141.79 million $ 627,068
3:04 AM $ 2.47
+0.00%
$ 141.79 million $ 627,068
3:03 AM $ 2.47
+0.63%
$ 141.79 million $ 612,250
3:02 AM $ 2.45
+0.00%
$ 141.79 million $ 612,265
3:01 AM $ 2.45
+0.04%
$ 141.79 million $ 612,265
3:00 AM $ 2.45
+0.00%
$ 141.79 million $ 612,204
2:59 AM $ 2.45
-0.01%
$ 140.94 million $ 612,194
2:58 AM $ 2.45
+0.00%
$ 140.94 million $ 611,672
2:57 AM $ 2.45
+0.00%
$ 140.94 million $ 611,671
2:56 AM $ 2.45
+0.00%
$ 140.94 million $ 611,671
2:55 AM $ 2.45
+0.00%
$ 140.94 million $ 611,716
2:54 AM $ 2.45
+0.00%
$ 140.61 million $ 611,736
2:53 AM $ 2.45
+0.00%
$ 140.61 million $ 611,738
2:52 AM $ 2.45
+0.00%
$ 140.61 million $ 611,738
2:51 AM $ 2.45
+0.00%
$ 140.61 million $ 611,724
2:50 AM $ 2.45
+0.02%
$ 140.61 million $ 611,724
2:49 AM $ 2.45
+0.02%
$ 140.59 million $ 611,564
2:48 AM $ 2.44
+0.02%
$ 140.59 million $ 611,386
2:47 AM $ 2.44
+0.00%
$ 140.59 million $ 611,214
2:46 AM $ 2.44
+0.04%
$ 140.59 million $ 605,232
2:45 AM $ 2.44
+0.00%
$ 140.59 million $ 605,131
2:44 AM $ 2.44
-0.01%
$ 140.43 million $ 605,131
2:43 AM $ 2.44
+0.00%
$ 140.43 million $ 603,550