Railgun Historical Data

RAIL Page 29
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.411
-13.12%
$ 23.63 million $ 296,228
Oct 8, 2022 $ 0.473
-0.12%
$ 27.19 million $ 161,936
Oct 7, 2022 $ 0.474
-3.11%
$ 27.23 million $ 139,675
Oct 6, 2022 $ 0.49
+0.78%
$ 28.16 million $ 120,788
Oct 5, 2022 $ 0.486
-2.32%
$ 27.93 million $ 137,329
Oct 4, 2022 $ 0.497
+1.13%
$ 28.6 million $ 179,555
Oct 3, 2022 $ 0.492
+5.34%
$ 28.28 million $ 126,527
Oct 2, 2022 $ 0.467
-4.63%
$ 26.86 million $ 136,991
Oct 1, 2022 $ 0.49
-0.58%
$ 28.15 million $ 132,275
Sep 30, 2022 $ 0.492
-0.76%
$ 28.32 million $ 148,363
Sep 29, 2022 $ 0.495
-1.21%
$ 28.47 million $ 132,668
Sep 28, 2022 $ 0.501
-7.35%
$ 28.81 million $ 265,417
Sep 27, 2022 $ 0.542
-2.04%
$ 31.18 million $ 155,887
Sep 26, 2022 $ 0.553
+3.70%
$ 31.82 million $ 129,308
Sep 25, 2022 $ 0.534
-3.11%
$ 30.69 million $ 126,864
Sep 24, 2022 $ 0.552
+7.45%
$ 31.72 million $ 265,913
Sep 23, 2022 $ 0.511
-0.33%
$ 29.41 million $ 145,630
Sep 22, 2022 $ 0.513
+4.63%
$ 29.5 million $ 151,944
Sep 21, 2022 $ 0.49
-4.88%
$ -- $ 208,958
Sep 20, 2022 $ 0.515
-5.23%
$ 29.64 million $ 140,809
Sep 19, 2022 $ 0.544
+6.06%
$ 31.29 million $ 211,825
Sep 18, 2022 $ 0.513
-11.85%
$ 29.51 million $ 349,508
Sep 17, 2022 $ 0.582
+1.75%
$ 33.47 million $ 126,891
Sep 16, 2022 $ 0.57
-0.63%
$ 32.8 million $ 204,939
Sep 15, 2022 $ 0.575
-5.26%
$ 33.04 million $ 271,603
Sep 14, 2022 $ 0.607
+1.01%
$ 34.88 million $ 221,131
Sep 13, 2022 $ 0.6
-8.79%
$ 34.49 million $ 219,749
Sep 12, 2022 $ 0.658
-2.50%
$ 37.81 million $ 254,235
Sep 11, 2022 $ 0.675
-2.96%
$ 38.79 million $ 284,647
Sep 10, 2022 $ 0.697
+5.40%
$ 40.06 million $ 249,166
Sep 9, 2022 $ 0.661
+5.58%
$ 38.01 million $ 278,504
Sep 8, 2022 $ 0.627
-2.26%
$ 36.03 million $ 210,547
Sep 7, 2022 $ 0.641
+5.97%
$ 36.86 million $ 254,312
Sep 6, 2022 $ 0.605
-3.31%
$ 34.79 million $ 322,661
Sep 5, 2022 $ 0.626
+0.87%
$ 35.97 million $ 323,911
Sep 4, 2022 $ 0.621
+5.19%
$ 35.71 million $ 319,920
Sep 3, 2022 $ 0.59
-0.40%
$ 33.94 million $ 293,664
Sep 2, 2022 $ 0.593
+1.91%
$ 34.07 million $ 323,327
Sep 1, 2022 $ 0.581
-2.33%
$ 33.43 million $ 349,588
Aug 31, 2022 $ 0.595
-1.96%
$ 34.23 million $ 340,287
Aug 30, 2022 $ 0.607
+2.16%
$ 34.92 million $ 313,318
Aug 29, 2022 $ 0.595
+6.40%
$ 34.19 million $ 311,954
Aug 28, 2022 $ 0.559
-3.93%
$ 32.13 million $ 280,905
Aug 27, 2022 $ 0.582
-0.46%
$ 33.45 million $ 304,446
Aug 26, 2022 $ 0.584
-14.77%
$ 33.59 million $ 370,551
Aug 25, 2022 $ 0.685
-1.07%
$ 39.4 million $ 322,470
Aug 24, 2022 $ 0.693
-3.05%
$ 39.84 million $ 316,978
Aug 23, 2022 $ 0.715
-0.84%
$ 41.11 million $ 354,387
Aug 22, 2022 $ 0.721
+18.58%
$ 41.46 million $ 415,003
Aug 21, 2022 $ 0.608
+8.48%
$ 34.93 million $ 361,472