Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2022 $0.336
-1.67%
$19.3 million $263,655
Nov 25, 2022 $0.336
-0.34%
$19.32 million $240,025
Nov 24, 2022 $0.337
-0.45%
$19.39 million $267,131
Nov 23, 2022 $0.339
+5.95%
$19.48 million $317,255
Nov 22, 2022 $0.32
+1.80%
$18.39 million $222,328
Nov 21, 2022 $0.314
-13.68%
$18.06 million $343,080
Nov 20, 2022 $0.364
-3.79%
$20.92 million $283,458
Nov 19, 2022 $0.378
+0.48%
$21.74 million $243,349
Nov 18, 2022 $0.376
+23.76%
$21.62 million $418,894
Nov 17, 2022 $0.304
+0.32%
$17.45 million $259,004
Nov 16, 2022 $0.302
-1.94%
$17.37 million $321,232
Nov 15, 2022 $0.308
+1.84%
$17.72 million $113,554
Nov 14, 2022 $0.303
-0.64%
$17.41 million $106,761
Nov 13, 2022 $0.305
-3.46%
$17.52 million $118,536
Nov 12, 2022 $0.316
+1.18%
$18.15 million $136,901
Nov 11, 2022 $0.312
+0.34%
$17.94 million $400,785
Nov 10, 2022 $0.311
+18.82%
$17.88 million $440,184
Nov 9, 2022 $0.262
-25.83%
$15.05 million $423,862
Nov 8, 2022 $0.353
-12.91%
$20.29 million $252,337
Nov 7, 2022 $0.405
-5.54%
$23.3 million $193,785
Nov 6, 2022 $0.429
-3.11%
$24.66 million $141,714
Nov 5, 2022 $0.443
+7.24%
$25.46 million $279,290
Nov 4, 2022 $0.413
+9.61%
$23.74 million $156,129
Nov 3, 2022 $0.377
-2.49%
$21.66 million $176,334
Nov 2, 2022 $0.385
-1.41%
$22.13 million $201,295
Nov 1, 2022 $0.392
+1.17%
$22.54 million $121,522
Oct 31, 2022 $0.387
-0.78%
$22.28 million $147,979
Oct 30, 2022 $0.39
-2.15%
$22.45 million $131,095
Oct 29, 2022 $0.399
+2.27%
$22.94 million $160,319
Oct 28, 2022 $0.39
-1.84%
$22.43 million $168,311
Oct 27, 2022 $0.397
-3.85%
$22.85 million $139,043
Oct 26, 2022 $0.414
+3.79%
$23.81 million $183,744
Oct 25, 2022 $0.399
+9.25%
$22.94 million $163,779
Oct 24, 2022 $0.369
-0.69%
$21.2 million $88,879
Oct 23, 2022 $0.371
-5.35%
$21.35 million $240,873
Oct 22, 2022 $0.392
+1.31%
$22.53 million $102,993
Oct 21, 2022 $0.384
-3.38%
$22.08 million $127,823
Oct 20, 2022 $0.398
+5.52%
$22.9 million $158,818
Oct 19, 2022 $0.377
-5.87%
$21.7 million $144,451
Oct 18, 2022 $0.401
-1.49%
$23.08 million $133,698
Oct 17, 2022 $0.408
+3.45%
$23.44 million $246,755
Oct 16, 2022 $0.394
+3.20%
$22.65 million $135,324
Oct 15, 2022 $0.382
-0.45%
$21.95 million $128,726
Oct 14, 2022 $0.385
-6.55%
$22.11 million $138,718
Oct 13, 2022 $0.412
+9.69%
$23.69 million $227,045
Oct 12, 2022 $0.375
-4.94%
$21.56 million $175,594
Oct 11, 2022 $0.395
-2.93%
$22.69 million $102,665
Oct 10, 2022 $0.407
-1.09%
$23.38 million $113,347
Oct 9, 2022 $0.411
-13.12%
$23.63 million $296,228
Oct 8, 2022 $0.473
-0.12%
$27.19 million $161,936