Railgun Historical Data

RAIL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 1.05
+0.50%
$ 60.58 million $ 450,055
Apr 10, 7 PM $ 1.05
+0.89%
$ 60.28 million $ 419,132
Apr 10, 6 PM $ 1.04
-0.37%
$ 59.74 million $ 418,404
Apr 10, 5 PM $ 1.04
+0.03%
$ 59.88 million $ 445,504
Apr 10, 4 PM $ 1.04
+0.45%
$ 59.86 million $ 441,473
Apr 10, 3 PM $ 1.04
-0.60%
$ 59.6 million $ 447,739
Apr 10, 2 PM $ 1.04
+1.40%
$ 59.96 million $ 447,943
Apr 10, 1 PM $ 1.03
+0.09%
$ 59.13 million $ 450,472
Apr 10, 12 PM $ 1.03
-0.11%
$ 59.08 million $ 449,305
Apr 10, 11 AM $ 1.03
+0.79%
$ 59.14 million $ 451,440
Apr 10, 10 AM $ 1.02
+0.10%
$ 58.68 million $ 452,175
Apr 10, 9 AM $ 1.02
+0.08%
$ 58.61 million $ 452,883
Apr 10, 8 AM $ 1.02
-0.49%
$ 58.57 million $ 449,332
Apr 10, 7 AM $ 1.02
-0.15%
$ 58.86 million $ 435,815
Apr 10, 6 AM $ 1.03
-0.16%
$ 58.95 million $ 434,908
Apr 10, 5 AM $ 1.03
+1.79%
$ 59.05 million $ 428,597
Apr 10, 4 AM $ 1.01
+0.23%
$ 58.01 million $ 420,733
Apr 10, 3 AM $ 1.01
-0.04%
$ 57.87 million $ 427,818
Apr 10, 2 AM $ 1.01
-0.40%
$ 57.9 million $ 425,366
Apr 10, 1 AM $ 1.01
+0.79%
$ 58.13 million $ 426,252
Apr 10, 12 AM $ 1
+0.00%
$ 57.67 million $ 426,594
Apr 9, 11 PM $ 1
-0.79%
$ 57.66 million $ 426,694
Apr 9, 10 PM $ 1.01
-0.48%
$ 58.11 million $ 428,566
Apr 9, 9 PM $ 1.02
+1.67%
$ 58.38 million $ 430,069
Apr 9, 8 PM $ 0.998
+0.23%
$ 57.41 million $ 412,214
Apr 9, 7 PM $ 0.996
-0.29%
$ 57.28 million $ 415,480
Apr 9, 6 PM $ 0.999
-0.61%
$ 57.44 million $ 416,241
Apr 9, 5 PM $ 1.01
+0.89%
$ 57.8 million $ 416,414
Apr 9, 4 PM $ 0.996
-0.73%
$ 57.29 million $ 418,342
Apr 9, 3 PM $ 1
+2.31%
$ 57.72 million $ 409,427
Apr 9, 2 PM $ 0.981
-0.28%
$ 56.42 million $ 427,797
Apr 9, 1 PM $ 0.985
-0.70%
$ 56.65 million $ 450,427
Apr 9, 12 PM $ 0.992
-0.02%
$ 57.05 million $ 439,290
Apr 9, 11 AM $ 0.992
+0.16%
$ 57.07 million $ 420,525
Apr 9, 10 AM $ 0.991
+0.08%
$ 56.97 million $ 421,463
Apr 9, 9 AM $ 0.99
-0.18%
$ 56.92 million $ 433,970
Apr 9, 8 AM $ 0.992
+0.44%
$ 57.03 million $ 431,031
Apr 9, 7 AM $ 0.987
+0.06%
$ 56.78 million $ 434,274
Apr 9, 6 AM $ 0.987
-0.13%
$ 56.74 million $ 433,867
Apr 9, 5 AM $ 0.988
-0.08%
$ 56.82 million $ 429,572
Apr 9, 4 AM $ 0.989
-0.43%
$ 56.86 million $ 431,333
Apr 9, 3 AM $ 0.993
+0.58%
$ 57.11 million $ 425,447
Apr 9, 2 AM $ 0.987
-0.21%
$ 56.78 million $ 427,399
Apr 9, 1 AM $ 0.989
+0.28%
$ 56.89 million $ 424,009
Apr 9, 12 AM $ 0.987
-0.32%
$ 56.73 million $ 429,520
Apr 8, 11 PM $ 0.99
-0.26%
$ 56.91 million $ 451,100
Apr 8, 10 PM $ 0.992
-1.13%
$ 57.06 million $ 455,812
Apr 8, 9 PM $ 1
+0.60%
$ 57.71 million $ 464,257
Apr 8, 8 PM $ 0.998
+0.12%
$ 57.37 million $ 471,325
Apr 8, 7 PM $ 0.997
-0.47%
$ 57.3 million $ 472,899