Railgun Historical Data

RAIL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 1.33
+0.24%
$ 76.58 million $ 428,395
Feb 12, 4 PM $ 1.33
-2.11%
$ 76.31 million $ 427,528
Feb 12, 3 PM $ 1.36
-0.51%
$ 77.95 million $ 426,725
Feb 12, 2 PM $ 1.36
+0.13%
$ 78.34 million $ 434,964
Feb 12, 1 PM $ 1.36
+0.27%
$ 78.22 million $ 553,484
Feb 12, 12 PM $ 1.36
-0.67%
$ 78.03 million $ 556,125
Feb 12, 11 AM $ 1.37
+0.96%
$ 78.59 million $ 487,731
Feb 12, 10 AM $ 1.35
+0.13%
$ 77.83 million $ 532,802
Feb 12, 9 AM $ 1.35
+0.30%
$ 77.74 million $ 534,838
Feb 12, 8 AM $ 1.35
+0.20%
$ 77.53 million $ 544,645
Feb 12, 7 AM $ 1.35
+0.79%
$ 77.8 million $ 536,817
Feb 12, 6 AM $ 1.34
+0.32%
$ 77.16 million $ 536,996
Feb 12, 5 AM $ 1.34
-0.33%
$ 76.95 million $ 540,997
Feb 12, 4 AM $ 1.34
+0.28%
$ 77.16 million $ 542,463
Feb 12, 3 AM $ 1.34
-0.27%
$ 76.93 million $ 543,188
Feb 12, 2 AM $ 1.34
+0.06%
$ 77.16 million $ 653,353
Feb 12, 1 AM $ 1.34
+0.87%
$ 77.12 million $ 652,434
Feb 12, 12 AM $ 1.33
+0.48%
$ 76.44 million $ 650,781
Feb 11, 11 PM $ 1.32
+3.22%
$ 76.08 million $ 632,736
Feb 11, 10 PM $ 1.28
-0.13%
$ 73.71 million $ 529,212
Feb 11, 9 PM $ 1.28
+0.65%
$ 73.83 million $ 512,439
Feb 11, 8 PM $ 1.28
-0.05%
$ 73.35 million $ 447,314
Feb 11, 7 PM $ 1.28
+1.03%
$ 73.38 million $ 502,938
Feb 11, 6 PM $ 1.26
-0.05%
$ 72.63 million $ 502,009
Feb 11, 5 PM $ 1.26
+0.06%
$ 72.66 million $ 499,737
Feb 11, 4 PM $ 1.26
+0.16%
$ 72.66 million $ 497,521
Feb 11, 3 PM $ 1.26
-2.29%
$ 72.57 million $ 494,210
Feb 11, 2 PM $ 1.29
+0.07%
$ 74.25 million $ 484,718
Feb 11, 1 PM $ 1.29
+0.76%
$ 74.2 million $ 466,332
Feb 11, 12 PM $ 1.28
+0.33%
$ 73.73 million $ 462,359
Feb 11, 11 AM $ 1.28
-0.05%
$ 73.49 million $ 461,305
Feb 11, 10 AM $ 1.28
-0.73%
$ 73.59 million $ 465,631
Feb 11, 9 AM $ 1.29
+0.12%
$ 73.94 million $ 465,773
Feb 11, 8 AM $ 1.29
-0.13%
$ 73.86 million $ 462,166
Feb 11, 7 AM $ 1.29
-0.05%
$ 74 million $ 463,190
Feb 11, 6 AM $ 1.29
-1.14%
$ 74.06 million $ 423,802
Feb 11, 5 AM $ 1.3
+0.30%
$ 74.9 million $ 420,529
Feb 11, 4 AM $ 1.3
-2.62%
$ 74.7 million $ 418,055
Feb 11, 3 AM $ 1.33
+0.14%
$ 76.71 million $ 391,801
Feb 11, 2 AM $ 1.33
+0.27%
$ 76.63 million $ 637,572
Feb 11, 1 AM $ 1.33
-0.39%
$ 76.41 million $ 636,640
Feb 11, 12 AM $ 1.34
+0.93%
$ 76.79 million $ 637,091
Feb 10, 11 PM $ 1.32
-0.47%
$ 76.08 million $ 694,606
Feb 10, 10 PM $ 1.33
-3.64%
$ 76.42 million $ 689,466
Feb 10, 9 PM $ 1.38
-0.21%
$ 79.2 million $ 862,062
Feb 10, 8 PM $ 1.38
+0.01%
$ 79.36 million $ 865,790
Feb 10, 7 PM $ 1.38
-0.31%
$ 79.35 million $ 859,449
Feb 10, 6 PM $ 1.38
-0.43%
$ 79.6 million $ 863,297
Feb 10, 5 PM $ 1.39
+1.23%
$ 79.95 million $ 868,212
Feb 10, 4 PM $ 1.37
+2.95%
$ 78.99 million $ 849,662