Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 AM $1.51
+0.35%
$90.42 million $74,843
Jul 30, 11 PM $1.5
+0.25%
$90.12 million $74,953
Jul 30, 10 PM $1.5
+0.55%
$89.96 million $78,052
Jul 30, 9 PM $1.49
+0.88%
$89.54 million $79,571
Jul 30, 8 PM $1.48
-1.31%
$88.81 million $78,674
Jul 30, 7 PM $1.5
+0.73%
$90 million $78,871
Jul 30, 6 PM $1.49
-0.35%
$89.37 million $79,840
Jul 30, 5 PM $1.49
+0.23%
$89.64 million $79,933
Jul 30, 4 PM $1.49
-0.31%
$89.39 million $89,047
Jul 30, 3 PM $1.49
-0.34%
$89.61 million $89,971
Jul 30, 2 PM $1.5
-0.43%
$89.91 million $89,899
Jul 30, 1 PM $1.5
+1.13%
$90.28 million $89,676
Jul 30, 12 PM $1.49
-0.93%
$89.25 million $89,667
Jul 30, 11 AM $1.5
+0.90%
$90.03 million $89,493
Jul 30, 10 AM $1.49
-0.14%
$89.23 million $66,904
Jul 30, 9 AM $1.49
-0.41%
$89.4 million $90,933
Jul 30, 8 AM $1.5
+0.14%
$89.73 million $90,029
Jul 30, 7 AM $1.49
+0.55%
$89.61 million $89,651
Jul 30, 6 AM $1.49
-0.18%
$89.16 million $86,015
Jul 30, 5 AM $1.49
+0.13%
$89.35 million $85,453
Jul 30, 4 AM $1.49
-0.12%
$89.22 million $58,785
Jul 30, 3 AM $1.49
+0.52%
$89.26 million $75,090
Jul 30, 2 AM $1.48
-0.16%
$88.76 million $75,745
Jul 30, 1 AM $1.48
-0.01%
$89 million $75,897
Jul 30, 12 AM $1.48
+0.36%
$89.04 million $75,261
Jul 29, 11 PM $1.48
-0.07%
$88.74 million $74,706
Jul 29, 10 PM $1.48
+0.07%
$88.84 million $72,268
Jul 29, 9 PM $1.48
+0.08%
$88.8 million $70,340
Jul 29, 8 PM $1.48
+0.10%
$88.65 million $69,831
Jul 29, 7 PM $1.48
-0.55%
$88.58 million $68,961
Jul 29, 6 PM $1.48
+0.38%
$89.04 million $67,220
Jul 29, 5 PM $1.48
-0.74%
$88.67 million $68,662
Jul 29, 4 PM $1.49
+0.01%
$89.34 million $69,275
Jul 29, 3 PM $1.49
-0.82%
$89.37 million $76,524
Jul 29, 2 PM $1.5
+0.00%
$90.08 million $78,080
Jul 29, 1 PM $1.5
+0.27%
$90.1 million $81,635
Jul 29, 12 PM $1.5
-0.48%
$89.86 million $82,310
Jul 29, 11 AM $1.5
-0.04%
$90.21 million $86,655
Jul 29, 10 AM $1.51
+0.07%
$90.32 million $86,967
Jul 29, 9 AM $1.5
+0.23%
$90.26 million $85,471
Jul 29, 8 AM $1.5
+0.38%
$90.09 million $84,837
Jul 29, 7 AM $1.5
-0.26%
$89.78 million $88,502
Jul 29, 6 AM $1.5
+0.42%
$90 million $89,479
Jul 29, 5 AM $1.49
-0.03%
$89.62 million $89,740
Jul 29, 4 AM $1.49
+0.12%
$89.67 million $86,369
Jul 29, 3 AM $1.49
+0.15%
$89.59 million $106,144
Jul 29, 2 AM $1.49
-1.60%
$89.48 million $105,965
Jul 29, 1 AM $1.52
-0.34%
$90.95 million $106,874
Jul 29, 12 AM $1.52
-0.23%
$91.18 million $109,378
Jul 28, 11 PM $1.52
+0.21%
$91.32 million $109,944