Railgun Historical Data

RAIL Page 29
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 1.03
-0.01%
$ 59 million $ 463,834
3:54 AM $ 1.03
+0.02%
$ 59.17 million $ 463,765
3:53 AM $ 1.03
+0.00%
$ 59.17 million $ 464,050
3:52 AM $ 1.03
+0.00%
$ 59.17 million $ 464,050
3:51 AM $ 1.03
+0.00%
$ 59.17 million $ 464,148
3:50 AM $ 1.03
+0.00%
$ 59.17 million $ 464,148
3:49 AM $ 1.03
+0.00%
$ 59.16 million $ 465,004
3:48 AM $ 1.03
+0.00%
$ 59.16 million $ 465,004
3:47 AM $ 1.03
+0.00%
$ 59.16 million $ 464,980
3:46 AM $ 1.03
+0.00%
$ 59.16 million $ 464,980
3:45 AM $ 1.03
+0.00%
$ 59.16 million $ 465,025
3:44 AM $ 1.03
+0.04%
$ 59.23 million $ 465,060
3:43 AM $ 1.03
+0.00%
$ 59.23 million $ 466,086
3:42 AM $ 1.03
+0.00%
$ 59.23 million $ 466,086
3:41 AM $ 1.03
+0.00%
$ 59.23 million $ 465,999
3:40 AM $ 1.03
+0.00%
$ 59.23 million $ 465,999
3:39 AM $ 1.03
+0.00%
$ 59.2 million $ 466,467
3:38 AM $ 1.03
+0.00%
$ 59.2 million $ 466,467
3:37 AM $ 1.03
+0.00%
$ 59.2 million $ 466,399
3:36 AM $ 1.03
+0.00%
$ 59.2 million $ 466,399
3:35 AM $ 1.03
-0.01%
$ 59.2 million $ 466,408
3:34 AM $ 1.03
-0.02%
$ 59.19 million $ 466,372
3:33 AM $ 1.03
+0.00%
$ 59.19 million $ 466,372
3:32 AM $ 1.03
+0.00%
$ 59.19 million $ 466,354
3:31 AM $ 1.03
+0.00%
$ 59.19 million $ 466,354
3:30 AM $ 1.03
+0.00%
$ 59.19 million $ 466,347
3:29 AM $ 1.03
+0.01%
$ 59.23 million $ 464,548
3:28 AM $ 1.03
+0.00%
$ 59.23 million $ 464,550
3:27 AM $ 1.03
+0.00%
$ 59.23 million $ 464,550
3:26 AM $ 1.03
+0.00%
$ 59.23 million $ 464,541
3:25 AM $ 1.03
-0.01%
$ 59.23 million $ 464,519
3:24 AM $ 1.03
-0.29%
$ 59.28 million $ 453,496
3:23 AM $ 1.03
+0.00%
$ 59.28 million $ 453,496
3:22 AM $ 1.04
+0.00%
$ 59.28 million $ 453,460
3:21 AM $ 1.04
+0.00%
$ 59.28 million $ 453,399
3:20 AM $ 1.03
+0.00%
$ 59.28 million $ 453,399
3:19 AM $ 1.03
+0.01%
$ 59.47 million $ 453,356
3:18 AM $ 1.03
+0.00%
$ 59.47 million $ 453,946
3:17 AM $ 1.03
+0.00%
$ 59.47 million $ 453,946
3:16 AM $ 1.03
+0.00%
$ 59.47 million $ 454,017
3:15 AM $ 1.03
+0.00%
$ 59.47 million $ 454,017
3:14 AM $ 1.03
-0.01%
$ 59.47 million $ 454,083
3:13 AM $ 1.03
+0.02%
$ 59.47 million $ 454,160
3:12 AM $ 1.03
+0.00%
$ 59.47 million $ 454,160
3:11 AM $ 1.03
+0.00%
$ 59.47 million $ 454,161
3:10 AM $ 1.03
+0.00%
$ 59.47 million $ 454,121
3:09 AM $ 1.03
+0.00%
$ 59.45 million $ 454,097
3:08 AM $ 1.03
+0.00%
$ 59.45 million $ 453,972
3:07 AM $ 1.03
+0.00%
$ 59.45 million $ 453,972
3:06 AM $ 1.03
+0.00%
$ 59.45 million $ 453,993