Railgun Historical Data

RAIL Page 29
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 1.44
+0.00%
$ 86.38 million $ 83,423
6:30 PM $ 1.44
+0.00%
$ 86.38 million $ 83,354
6:29 PM $ 1.44
+0.00%
$ 86.43 million $ 83,347
6:28 PM $ 1.44
+0.00%
$ 86.43 million $ 83,397
6:27 PM $ 1.44
+0.07%
$ 86.43 million $ 83,465
6:26 PM $ 1.44
+0.00%
$ 86.43 million $ 83,440
6:25 PM $ 1.44
-0.02%
$ 86.43 million $ 83,395
6:24 PM $ 1.44
+0.00%
$ 86.46 million $ 83,380
6:23 PM $ 1.44
+0.00%
$ 86.46 million $ 83,356
6:22 PM $ 1.44
+0.00%
$ 86.46 million $ 83,347
6:21 PM $ 1.44
+0.00%
$ 86.46 million $ 83,349
6:20 PM $ 1.44
+0.00%
$ 86.46 million $ 83,325
6:19 PM $ 1.44
+0.00%
$ 86.45 million $ 83,296
6:18 PM $ 1.44
+0.00%
$ 86.45 million $ 83,291
6:17 PM $ 1.44
+0.00%
$ 86.45 million $ 83,277
6:16 PM $ 1.44
+0.00%
$ 86.45 million $ 83,289
6:15 PM $ 1.44
+0.00%
$ 86.45 million $ 83,256
6:14 PM $ 1.44
+0.00%
$ 86.43 million $ 83,229
6:13 PM $ 1.44
+0.00%
$ 86.43 million $ 83,223
6:12 PM $ 1.44
+0.00%
$ 86.43 million $ 83,223
6:11 PM $ 1.44
+0.00%
$ 86.43 million $ 83,228
6:10 PM $ 1.44
+0.00%
$ 86.43 million $ 83,230
6:09 PM $ 1.44
+0.00%
$ 86.39 million $ 83,207
6:08 PM $ 1.44
+0.00%
$ 86.39 million $ 83,178
6:07 PM $ 1.44
+0.09%
$ 86.39 million $ 83,204
6:06 PM $ 1.44
+0.00%
$ 86.39 million $ 83,173
6:05 PM $ 1.44
+0.00%
$ 86.39 million $ 83,162
6:04 PM $ 1.44
+0.00%
$ 86.36 million $ 83,234
6:03 PM $ 1.44
+0.00%
$ 86.36 million $ 83,228
6:02 PM $ 1.44
+0.00%
$ 86.36 million $ 83,224
6:01 PM $ 1.44
+0.00%
$ 86.36 million $ 83,227
6:00 PM $ 1.44
+0.00%
$ 86.36 million $ 83,224
5:59 PM $ 1.44
+0.00%
$ 86.3 million $ 83,224
5:58 PM $ 1.44
+0.00%
$ 86.3 million $ 83,208
5:57 PM $ 1.44
+0.00%
$ 86.3 million $ 83,200
5:56 PM $ 1.44
+0.00%
$ 86.3 million $ 83,190
5:55 PM $ 1.44
+0.00%
$ 86.3 million $ 83,194
5:54 PM $ 1.44
+0.00%
$ 86.31 million $ 83,173
5:53 PM $ 1.44
+0.00%
$ 86.31 million $ 83,154
5:52 PM $ 1.44
+0.03%
$ 86.31 million $ 83,135
5:51 PM $ 1.44
+0.00%
$ 86.31 million $ 83,111
5:50 PM $ 1.44
+0.00%
$ 86.31 million $ 83,151
5:49 PM $ 1.44
+0.00%
$ 86.37 million $ 83,101
5:48 PM $ 1.44
+0.00%
$ 86.37 million $ 83,100
5:47 PM $ 1.44
+0.00%
$ 86.37 million $ 83,080
5:46 PM $ 1.44
+0.00%
$ 86.37 million $ 82,669
5:45 PM $ 1.44
+0.00%
$ 86.37 million $ 82,633
5:44 PM $ 1.44
-0.10%
$ 86.32 million $ 82,598
5:43 PM $ 1.44
+0.00%
$ 86.32 million $ 78,396
5:42 PM $ 1.44
+0.00%
$ 86.32 million $ 78,391