Railgun Historical Data

RAIL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 1.14
-5.78%
$ 65.79 million $ 443,321
Feb 26, 2026 $ 1.22
-2.90%
$ 69.88 million $ 381,139
Feb 25, 2026 $ 1.25
+10.31%
$ 72.02 million $ 441,275
Feb 24, 2026 $ 1.14
+9.38%
$ 65.29 million $ 590,048
Feb 23, 2026 $ 1.04
-18.19%
$ 59.69 million $ 881,036
Feb 22, 2026 $ 1.27
-2.24%
$ 72.96 million $ 423,048
Feb 21, 2026 $ 1.3
+1.95%
$ 74.66 million $ 387,851
Feb 20, 2026 $ 1.27
-0.16%
$ 73.17 million $ 497,190
Feb 19, 2026 $ 1.28
-4.07%
$ 73.31 million $ 496,432
Feb 18, 2026 $ 1.33
-6.17%
$ 76.44 million $ 488,905
Feb 17, 2026 $ 1.42
+0.61%
$ 81.48 million $ 490,724
Feb 16, 2026 $ 1.4
+6.45%
$ 80.7 million $ 576,940
Feb 15, 2026 $ 1.32
-5.81%
$ 75.77 million $ 426,761
Feb 14, 2026 $ 1.4
+1.02%
$ 80.38 million $ 387,538
Feb 13, 2026 $ 1.38
+3.72%
$ 79.56 million $ 451,206
Feb 12, 2026 $ 1.33
+0.84%
$ 76.71 million $ 444,414
Feb 11, 2026 $ 1.32
-0.01%
$ 76.08 million $ 632,736
Feb 10, 2026 $ 1.32
-7.85%
$ 76.08 million $ 694,606
Feb 9, 2026 $ 1.44
+0.86%
$ 82.57 million $ 699,373
Feb 8, 2026 $ 1.42
-8.40%
$ 81.89 million $ 637,626
Feb 7, 2026 $ 1.55
+2.75%
$ 89.25 million $ 484,522
Feb 6, 2026 $ 1.51
+11.47%
$ 86.75 million $ 977,883
Feb 5, 2026 $ 1.35
-9.15%
$ 77.81 million $ 892,509
Feb 4, 2026 $ 1.49
-1.78%
$ 85.57 million $ 597,311
Feb 3, 2026 $ 1.52
-16.46%
$ 87.16 million $ 777,917
Feb 2, 2026 $ 1.81
+5.63%
$ 104.44 million $ 396,492
Feb 1, 2026 $ 1.71
-11.49%
$ 98.27 million $ 723,571
Jan 31, 2026 $ 1.93
-6.86%
$ 111.03 million $ 1.81 million
Jan 30, 2026 $ 2.07
-6.43%
$ 119.21 million $ 385,279
Jan 29, 2026 $ 2.22
-19.47%
$ 127.41 million $ 326,734
Jan 28, 2026 $ 2.75
-4.58%
$ 158.27 million $ 956,122
Jan 27, 2026 $ 2.88
+20.22%
$ 165.87 million $ 1.41 million
Jan 26, 2026 $ 2.42
+5.86%
$ 139.1 million $ 317,905
Jan 25, 2026 $ 2.29
-9.85%
$ 131.41 million $ 1.13 million
Jan 24, 2026 $ 2.54
-1.99%
$ 145.77 million $ 560,236
Jan 23, 2026 $ 2.59
+11.81%
$ 148.72 million $ 1.65 million
Jan 22, 2026 $ 2.31
+1.98%
$ 133.01 million $ 1.07 million
Jan 21, 2026 $ 2.27
+15.32%
$ 130.43 million $ 1.4 million
Jan 20, 2026 $ 1.97
-11.58%
$ 113.12 million $ 933,175
Jan 19, 2026 $ 2.22
-5.51%
$ 127.9 million $ 672,845
Jan 18, 2026 $ 2.36
-9.93%
$ 135.94 million $ 784,977
Jan 17, 2026 $ 2.62
-4.03%
$ 150.89 million $ 586,830
Jan 16, 2026 $ 2.73
-5.79%
$ 157.24 million $ 842,315
Jan 15, 2026 $ 2.9
+1.55%
$ 166.93 million $ 1.36 million
Jan 14, 2026 $ 2.86
-7.09%
$ 164.52 million $ 2.89 million
Jan 13, 2026 $ 3.08
+12.38%
$ 176.98 million $ 2.98 million
Jan 12, 2026 $ 2.74
+34.14%
$ 157.47 million $ 4.06 million
Jan 11, 2026 $ 2.04
-1.36%
$ 117.39 million $ 1.36 million
Jan 10, 2026 $ 2.07
-3.33%
$ 118.99 million $ 1.2 million
Jan 9, 2026 $ 2.14
+2.00%
$ 123.11 million $ 1.36 million