Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Railgun Historical Data

RAIL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $2.94
-4.35%
$169.17 million $211,704
Jun 15, 2026 $3.08
+3.22%
$176.86 million $1.2 million
Jun 14, 2026 $2.98
+1.95%
$171.92 million $204,573
Jun 13, 2026 $2.92
-0.88%
$168.06 million $152,177
Jun 12, 2026 $2.95
-0.92%
$169.52 million $255,986
Jun 11, 2026 $2.98
+12.71%
$171.1 million $507,846
Jun 10, 2026 $2.64
-8.38%
$151.81 million $355,884
Jun 9, 2026 $2.88
-7.91%
$165.7 million $431,467
Jun 8, 2026 $3.13
+6.00%
$179.94 million $1.38 million
Jun 7, 2026 $2.95
+28.40%
$169.46 million $1.09 million
Jun 6, 2026 $2.3
+1.88%
$131.98 million $520,926
Jun 5, 2026 $2.25
-5.11%
$129.55 million $2.13 million
Jun 4, 2026 $2.37
-6.80%
$136.24 million $1.71 million
Jun 3, 2026 $2.55
+19.30%
$146.37 million $2.24 million
Jun 2, 2026 $2.13
-16.29%
$122.7 million $2.05 million
Jun 1, 2026 $2.55
-11.94%
$146.4 million $2.17 million
May 31, 2026 $2.89
-4.21%
$166.05 million $867,056
May 30, 2026 $3.02
-10.37%
$173.52 million $696,581
May 29, 2026 $3.37
+5.03%
$193.65 million $914,295
May 28, 2026 $3.21
-9.62%
$184.38 million $2.69 million
May 27, 2026 $3.55
-1.66%
$203.97 million $1.77 million
May 26, 2026 $3.61
-6.95%
$207.45 million $4.3 million
May 25, 2026 $3.88
-0.18%
$222.95 million $2.68 million
May 24, 2026 $3.88
+11.71%
$223.39 million $7.56 million
May 23, 2026 $3.48
+41.25%
$200.01 million $5.18 million
May 22, 2026 $2.46
+58.33%
$141.54 million $4.87 million
May 21, 2026 $1.56
+1.99%
$89.45 million $546,476
May 20, 2026 $1.52
+11.75%
$87.63 million $742,589
May 19, 2026 $1.36
-0.86%
$78.4 million $469,768
May 18, 2026 $1.38
+0.48%
$79.08 million $746,740
May 17, 2026 $1.37
-6.47%
$78.72 million $711,740
May 16, 2026 $1.46
-8.16%
$84.17 million $619,466
May 15, 2026 $1.59
-8.57%
$91.6 million $637,994
May 14, 2026 $1.74
+4.25%
$100.33 million $480,927
May 13, 2026 $1.67
-5.73%
$96.28 million $577,821
May 12, 2026 $1.78
-5.12%
$102.14 million $483,945
May 11, 2026 $1.87
-10.11%
$107.65 million $686,178
May 10, 2026 $2.08
+5.88%
$119.76 million $783,950
May 9, 2026 $1.97
-0.79%
$113.1 million $560,871
May 8, 2026 $1.98
+19.30%
$114 million $1.18 million
May 7, 2026 $1.66
-2.68%
$95.55 million $508,970
May 6, 2026 $1.71
+2.47%
$98.19 million $1.03 million
May 5, 2026 $1.67
+19.29%
$95.83 million $971,149
May 4, 2026 $1.4
+6.00%
$80.33 million $568,572
May 3, 2026 $1.32
+0.90%
$75.79 million $396,923
May 2, 2026 $1.31
+0.20%
$75.12 million $475,111
May 1, 2026 $1.3
+4.14%
$74.97 million $496,617
Apr 30, 2026 $1.25
+1.03%
$71.99 million $581,571
Apr 29, 2026 $1.24
-7.68%
$71.26 million $451,702
Apr 28, 2026 $1.34
-6.21%
$77.18 million $496,192