Railgun Historical Data

RAIL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 2.06
-4.22%
$ 118.24 million $ 1.83 million
Jun 2, 8 PM $ 2.15
-0.78%
$ 123.45 million $ 1.61 million
Jun 2, 7 PM $ 2.16
-3.13%
$ 124.42 million $ 1.6 million
Jun 2, 6 PM $ 2.23
-1.83%
$ 128.44 million $ 1.54 million
Jun 2, 5 PM $ 2.28
+2.20%
$ 130.83 million $ 1.5 million
Jun 2, 4 PM $ 2.23
+4.38%
$ 128.01 million $ 1.37 million
Jun 2, 3 PM $ 2.13
-1.67%
$ 122.74 million $ 1.22 million
Jun 2, 2 PM $ 2.17
-2.40%
$ 124.84 million $ 1.19 million
Jun 2, 1 PM $ 2.22
-0.70%
$ 127.92 million $ 1.29 million
Jun 2, 12 PM $ 2.24
-1.12%
$ 128.83 million $ 1.37 million
Jun 2, 11 AM $ 2.27
-0.17%
$ 130.32 million $ 1.54 million
Jun 2, 10 AM $ 2.27
-0.60%
$ 130.64 million $ 1.62 million
Jun 2, 9 AM $ 2.29
-2.35%
$ 131.42 million $ 1.66 million
Jun 2, 8 AM $ 2.34
-0.26%
$ 134.58 million $ 1.95 million
Jun 2, 7 AM $ 2.35
-0.25%
$ 134.93 million $ 1.95 million
Jun 2, 6 AM $ 2.35
-1.56%
$ 135.27 million $ 1.98 million
Jun 2, 5 AM $ 2.39
-0.49%
$ 137.43 million $ 2.06 million
Jun 2, 4 AM $ 2.4
+1.63%
$ 138.1 million $ 2.1 million
Jun 2, 3 AM $ 2.36
-3.62%
$ 135.89 million $ 2.11 million
Jun 2, 2 AM $ 2.45
-1.39%
$ 141 million $ 1.99 million
Jun 2, 1 AM $ 2.49
-1.46%
$ 142.98 million $ 2.06 million
Jun 2, 12 AM $ 2.52
-0.98%
$ 145.14 million $ 2.13 million
Jun 1, 11 PM $ 2.55
-0.35%
$ 146.4 million $ 2.17 million
Jun 1, 10 PM $ 2.54
+0.31%
$ 146.14 million $ 2.17 million
Jun 1, 9 PM $ 2.53
-0.35%
$ 145.68 million $ 2.17 million
Jun 1, 8 PM $ 2.54
+0.15%
$ 146.23 million $ 2.18 million
Jun 1, 7 PM $ 2.54
+0.47%
$ 146.02 million $ 2.16 million
Jun 1, 6 PM $ 2.53
-0.17%
$ 145.33 million $ 2.14 million
Jun 1, 5 PM $ 2.53
+1.62%
$ 145.58 million $ 2.15 million
Jun 1, 4 PM $ 2.49
-0.03%
$ 143.26 million $ 2.12 million
Jun 1, 3 PM $ 2.49
-1.34%
$ 143.31 million $ 2.12 million
Jun 1, 2 PM $ 2.53
+4.95%
$ 145.25 million $ 2.06 million
Jun 1, 1 PM $ 2.41
-1.14%
$ 138.47 million $ 1.87 million
Jun 1, 12 PM $ 2.43
+1.12%
$ 139.62 million $ 1.81 million
Jun 1, 11 AM $ 2.4
-1.49%
$ 138.08 million $ 1.56 million
Jun 1, 10 AM $ 2.44
+1.16%
$ 140.16 million $ 1.45 million
Jun 1, 9 AM $ 2.41
-5.91%
$ 138.67 million $ 1.42 million
Jun 1, 8 AM $ 2.56
-0.37%
$ 147.43 million $ 1.18 million
Jun 1, 7 AM $ 2.57
-0.15%
$ 147.99 million $ 1.19 million
Jun 1, 6 AM $ 2.58
-3.09%
$ 148.22 million $ 1.18 million
Jun 1, 5 AM $ 2.66
-1.98%
$ 152.98 million $ 1.14 million
Jun 1, 4 AM $ 2.71
-1.05%
$ 156.07 million $ 1.06 million
Jun 1, 3 AM $ 2.74
-1.85%
$ 157.72 million $ 1.07 million
Jun 1, 2 AM $ 2.79
+0.20%
$ 160.71 million $ 1.02 million
Jun 1, 1 AM $ 2.79
-1.76%
$ 160.44 million $ 941,546
Jun 1, 12 AM $ 2.84
-1.78%
$ 163.3 million $ 870,829
May 31, 11 PM $ 2.89
-0.72%
$ 166.22 million $ 867,056
May 31, 10 PM $ 2.91
-1.09%
$ 167.44 million $ 1.01 million
May 31, 9 PM $ 2.94
-0.32%
$ 169.28 million $ 1.01 million
May 31, 8 PM $ 2.95
-0.28%
$ 169.83 million $ 1.03 million