Railgun Historical Data

RAIL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 1.42
+0.10%
$ 84.93 million $ 149,317
Aug 5, 4 AM $ 1.41
-3.17%
$ 84.83 million $ 148,273
Aug 5, 3 AM $ 1.46
+0.06%
$ 87.59 million $ 89,586
Aug 5, 2 AM $ 1.46
+0.15%
$ 87.48 million $ 111,996
Aug 5, 1 AM $ 1.46
-0.56%
$ 87.37 million $ 115,169
Aug 5, 12 AM $ 1.46
-0.38%
$ 87.78 million $ 90,381
Aug 4, 11 PM $ 1.47
-0.98%
$ 88.05 million $ 108,557
Aug 4, 10 PM $ 1.48
+0.08%
$ 88.91 million $ 108,278
Aug 4, 9 PM $ 1.48
+1.96%
$ 88.88 million $ 108,438
Aug 4, 8 PM $ 1.45
-2.81%
$ 87.17 million $ 109,415
Aug 4, 7 PM $ 1.5
+0.31%
$ 89.72 million $ 109,272
Aug 4, 6 PM $ 1.49
-0.21%
$ 89.44 million $ 107,569
Aug 4, 5 PM $ 1.49
-0.03%
$ 89.65 million $ 105,380
Aug 4, 4 PM $ 1.49
+1.92%
$ 89.67 million $ 105,244
Aug 4, 3 PM $ 1.47
+0.15%
$ 88.01 million $ 103,288
Aug 4, 2 PM $ 1.46
-0.47%
$ 87.81 million $ 77,614
Aug 4, 1 PM $ 1.47
-0.41%
$ 88.18 million $ 107,989
Aug 4, 12 PM $ 1.48
-0.08%
$ 88.55 million $ 106,778
Aug 4, 11 AM $ 1.48
+2.70%
$ 88.62 million $ 107,173
Aug 4, 10 AM $ 1.44
-1.09%
$ 86.32 million $ 107,908
Aug 4, 9 AM $ 1.45
-0.84%
$ 87.28 million $ 108,207
Aug 4, 8 AM $ 1.47
+0.86%
$ 88.02 million $ 108,544
Aug 4, 7 AM $ 1.46
-0.44%
$ 87.32 million $ 107,863
Aug 4, 6 AM $ 1.46
-0.17%
$ 87.72 million $ 108,117
Aug 4, 5 AM $ 1.46
+0.36%
$ 87.32 million $ 106,722
Aug 4, 4 AM $ 1.45
-0.03%
$ 86.93 million $ 101,521
Aug 4, 3 AM $ 1.45
+0.06%
$ 86.95 million $ 99,030
Aug 4, 2 AM $ 1.45
+0.19%
$ 86.91 million $ 88,111
Aug 4, 1 AM $ 1.45
+1.35%
$ 86.76 million $ 84,097
Aug 4, 12 AM $ 1.43
+0.15%
$ 85.59 million $ 76,439
Aug 3, 11 PM $ 1.43
+0.15%
$ 85.5 million $ 77,107
Aug 3, 10 PM $ 1.42
-1.43%
$ 85.33 million $ 83,544
Aug 3, 9 PM $ 1.44
+0.54%
$ 86.63 million $ 83,556
Aug 3, 8 PM $ 1.44
-0.49%
$ 86.24 million $ 82,862
Aug 3, 7 PM $ 1.44
-0.46%
$ 86.62 million $ 81,511
Aug 3, 6 PM $ 1.45
-0.28%
$ 87.07 million $ 85,976
Aug 3, 5 PM $ 1.45
+0.15%
$ 87.28 million $ 88,694
Aug 3, 4 PM $ 1.45
+1.69%
$ 87.08 million $ 89,272
Aug 3, 3 PM $ 1.43
-0.19%
$ 85.62 million $ 87,977
Aug 3, 2 PM $ 1.43
+1.12%
$ 85.76 million $ 82,012
Aug 3, 1 PM $ 1.41
-0.23%
$ 84.79 million $ 76,194
Aug 3, 12 PM $ 1.42
-0.33%
$ 84.98 million $ 75,767
Aug 3, 11 AM $ 1.42
+0.69%
$ 85.33 million $ 75,482
Aug 3, 10 AM $ 1.41
-0.22%
$ 84.7 million $ 75,730
Aug 3, 9 AM $ 1.41
-0.10%
$ 84.8 million $ 75,230
Aug 3, 8 AM $ 1.41
-1.39%
$ 84.87 million $ 75,509
Aug 3, 7 AM $ 1.43
-0.05%
$ 86.02 million $ 76,425
Aug 3, 6 AM $ 1.43
-0.06%
$ 86.04 million $ 76,684
Aug 3, 5 AM $ 1.43
+0.04%
$ 86.08 million $ 77,085
Aug 3, 4 AM $ 1.43
-1.68%
$ 86.02 million $ 77,329