Railgun Historical Data

RAIL Page 3
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 2.29
+0.15%
$ 132.02 million $ 527,687
11:40 PM $ 2.29
+0.00%
$ 132.02 million $ 527,687
11:39 PM $ 2.29
+0.00%
$ 131.64 million $ 527,681
11:38 PM $ 2.29
+0.00%
$ 131.64 million $ 527,693
11:37 PM $ 2.29
+0.00%
$ 131.64 million $ 527,693
11:36 PM $ 2.29
+0.00%
$ 131.64 million $ 527,756
11:35 PM $ 2.29
+0.00%
$ 131.64 million $ 527,756
11:34 PM $ 2.29
+0.00%
$ 131.62 million $ 527,725
11:33 PM $ 2.29
+0.00%
$ 131.62 million $ 527,725
11:32 PM $ 2.29
-0.01%
$ 131.62 million $ 529,023
11:31 PM $ 2.29
+0.01%
$ 131.62 million $ 529,026
11:30 PM $ 2.29
+0.00%
$ 131.62 million $ 529,082
11:29 PM $ 2.29
+0.00%
$ 131.62 million $ 529,082
11:28 PM $ 2.29
-0.01%
$ 131.62 million $ 529,142
11:27 PM $ 2.29
+0.12%
$ 131.62 million $ 530,640
11:26 PM $ 2.29
-0.18%
$ 131.62 million $ 534,509
11:25 PM $ 2.29
+0.00%
$ 131.62 million $ 534,509
11:24 PM $ 2.29
+0.00%
$ 131.72 million $ 534,495
11:23 PM $ 2.29
+0.00%
$ 131.72 million $ 534,495
11:22 PM $ 2.29
+0.00%
$ 131.72 million $ 534,467
11:21 PM $ 2.29
+0.00%
$ 131.72 million $ 534,467
11:20 PM $ 2.29
+0.00%
$ 131.72 million $ 534,491
11:19 PM $ 2.29
+0.00%
$ 131.72 million $ 534,503
11:18 PM $ 2.29
+0.00%
$ 131.72 million $ 534,503
11:17 PM $ 2.29
+0.00%
$ 131.72 million $ 534,488
11:16 PM $ 2.29
+0.00%
$ 131.72 million $ 535,001
11:15 PM $ 2.29
+0.00%
$ 131.72 million $ 535,001
11:14 PM $ 2.29
+0.00%
$ 131.73 million $ 535,076
11:13 PM $ 2.29
+0.00%
$ 131.73 million $ 535,122
11:12 PM $ 2.29
+0.00%
$ 131.73 million $ 535,122
11:11 PM $ 2.29
-0.01%
$ 131.73 million $ 535,142
11:10 PM $ 2.29
+0.00%
$ 131.73 million $ 535,142
11:09 PM $ 2.29
+0.00%
$ 131.72 million $ 535,183
11:08 PM $ 2.29
+0.00%
$ 131.72 million $ 535,183
11:07 PM $ 2.29
+0.00%
$ 131.72 million $ 535,202
11:06 PM $ 2.29
+0.00%
$ 131.72 million $ 535,202
11:05 PM $ 2.29
+0.00%
$ 131.72 million $ 535,204
11:04 PM $ 2.29
+0.00%
$ 131.7 million $ 535,204
11:03 PM $ 2.29
+0.00%
$ 131.7 million $ 535,204
11:02 PM $ 2.29
+0.00%
$ 131.7 million $ 535,121
11:01 PM $ 2.29
+0.00%
$ 131.7 million $ 535,140
11:00 PM $ 2.29
+0.00%
$ 131.7 million $ 535,140
10:59 PM $ 2.29
+0.00%
$ 131.71 million $ 535,186
10:58 PM $ 2.29
+0.00%
$ 131.71 million $ 535,186
10:57 PM $ 2.29
+0.00%
$ 131.71 million $ 535,207
10:56 PM $ 2.29
+0.00%
$ 131.71 million $ 535,207
10:55 PM $ 2.29
+0.00%
$ 131.71 million $ 535,257
10:54 PM $ 2.29
+0.00%
$ 131.73 million $ 535,342
10:53 PM $ 2.29
+0.00%
$ 131.73 million $ 535,343
10:52 PM $ 2.29
+0.00%
$ 131.73 million $ 535,343