Railgun Historical Data

RAIL Page 3
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 1.43
+0.00%
$ 85.76 million $ 74,723
7:53 AM $ 1.43
+0.00%
$ 85.76 million $ 74,763
7:52 AM $ 1.43
+0.01%
$ 85.76 million $ 74,796
7:51 AM $ 1.43
+0.00%
$ 85.76 million $ 74,810
7:50 AM $ 1.43
+0.00%
$ 85.76 million $ 74,789
7:49 AM $ 1.43
+0.00%
$ 85.74 million $ 74,766
7:48 AM $ 1.43
+0.00%
$ 85.74 million $ 74,745
7:47 AM $ 1.43
-0.03%
$ 85.74 million $ 74,661
7:46 AM $ 1.43
+0.00%
$ 85.74 million $ 74,630
7:45 AM $ 1.43
+0.00%
$ 85.74 million $ 74,595
7:44 AM $ 1.43
+0.00%
$ 85.76 million $ 74,552
7:43 AM $ 1.43
+0.00%
$ 85.76 million $ 74,562
7:42 AM $ 1.43
+0.02%
$ 85.76 million $ 74,584
7:41 AM $ 1.43
+0.00%
$ 85.76 million $ 74,591
7:40 AM $ 1.43
+0.00%
$ 85.76 million $ 74,614
7:39 AM $ 1.43
+0.00%
$ 85.74 million $ 74,572
7:38 AM $ 1.43
+0.00%
$ 85.74 million $ 74,537
7:37 AM $ 1.43
-0.02%
$ 85.74 million $ 74,590
7:36 AM $ 1.43
+0.00%
$ 85.74 million $ 74,640
7:35 AM $ 1.43
+0.00%
$ 85.74 million $ 74,696
7:34 AM $ 1.43
+0.00%
$ 85.75 million $ 74,734
7:33 AM $ 1.43
+0.00%
$ 85.75 million $ 74,712
7:32 AM $ 1.43
-0.03%
$ 85.75 million $ 74,699
7:31 AM $ 1.43
+0.00%
$ 85.75 million $ 74,688
7:30 AM $ 1.43
+0.00%
$ 85.75 million $ 74,688
7:29 AM $ 1.43
+0.00%
$ 85.83 million $ 74,694
7:28 AM $ 1.43
+0.00%
$ 85.83 million $ 74,690
7:27 AM $ 1.43
-0.01%
$ 85.83 million $ 74,687
7:26 AM $ 1.43
+0.00%
$ 85.83 million $ 74,669
7:25 AM $ 1.43
+0.00%
$ 85.83 million $ 74,646
7:24 AM $ 1.43
+0.00%
$ 85.81 million $ 74,656
7:23 AM $ 1.43
+0.00%
$ 85.81 million $ 74,661
7:22 AM $ 1.43
-0.02%
$ 85.81 million $ 74,671
7:21 AM $ 1.43
+0.00%
$ 85.81 million $ 74,623
7:20 AM $ 1.43
+0.00%
$ 85.81 million $ 74,598
7:19 AM $ 1.43
+0.00%
$ 85.82 million $ 74,557
7:18 AM $ 1.43
+0.00%
$ 85.82 million $ 74,523
7:17 AM $ 1.43
+0.02%
$ 85.82 million $ 74,495
7:16 AM $ 1.43
+0.00%
$ 85.82 million $ 74,447
7:15 AM $ 1.43
+0.00%
$ 85.82 million $ 74,406
7:14 AM $ 1.43
+0.00%
$ 85.83 million $ 74,355
7:13 AM $ 1.43
+0.00%
$ 85.83 million $ 74,382
7:12 AM $ 1.43
-0.01%
$ 85.83 million $ 74,396
7:11 AM $ 1.43
+0.00%
$ 85.83 million $ 74,432
7:10 AM $ 1.43
+0.00%
$ 85.83 million $ 74,464
7:09 AM $ 1.43
+0.00%
$ 85.82 million $ 74,472
7:08 AM $ 1.43
+0.00%
$ 85.82 million $ 74,518
7:07 AM $ 1.43
+0.01%
$ 85.82 million $ 74,555
7:06 AM $ 1.43
+0.00%
$ 85.82 million $ 74,646
7:05 AM $ 1.43
+0.00%
$ 85.82 million $ 74,746