Railgun Historical Data

RAIL Page 3
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 1.01
+0.00%
$ 58 million $ 422,036
4:52 AM $ 1.01
+0.00%
$ 58 million $ 422,036
4:51 AM $ 1.01
+0.00%
$ 58 million $ 422,091
4:50 AM $ 1.01
+0.00%
$ 58 million $ 422,091
4:49 AM $ 1.01
+0.00%
$ 58.05 million $ 423,088
4:48 AM $ 1.01
+0.00%
$ 58.05 million $ 423,088
4:47 AM $ 1.01
+0.00%
$ 58.05 million $ 423,137
4:46 AM $ 1.01
+0.00%
$ 58.05 million $ 423,137
4:45 AM $ 1.01
+0.00%
$ 58.05 million $ 423,149
4:44 AM $ 1.01
+0.00%
$ 58.01 million $ 423,130
4:43 AM $ 1.01
+0.00%
$ 58.01 million $ 424,140
4:42 AM $ 1.01
+0.00%
$ 58.01 million $ 424,140
4:41 AM $ 1.01
+0.00%
$ 58.01 million $ 424,159
4:40 AM $ 1.01
+0.00%
$ 58.01 million $ 424,159
4:39 AM $ 1.01
+0.02%
$ 57.98 million $ 424,251
4:38 AM $ 1.01
+0.00%
$ 57.98 million $ 425,127
4:37 AM $ 1.01
+0.00%
$ 57.98 million $ 425,127
4:36 AM $ 1.01
+0.00%
$ 57.98 million $ 425,151
4:35 AM $ 1.01
+0.00%
$ 57.98 million $ 425,151
4:34 AM $ 1.01
+0.00%
$ 57.85 million $ 425,699
4:33 AM $ 1.01
+0.00%
$ 57.85 million $ 425,699
4:32 AM $ 1.01
+0.00%
$ 57.85 million $ 425,652
4:31 AM $ 1.01
+0.00%
$ 57.85 million $ 425,652
4:30 AM $ 1.01
+0.00%
$ 57.85 million $ 425,584
4:29 AM $ 1.01
+0.00%
$ 57.87 million $ 425,584
4:28 AM $ 1.01
+0.00%
$ 57.87 million $ 425,934
4:27 AM $ 1.01
+0.00%
$ 57.87 million $ 425,911
4:26 AM $ 1.01
-0.01%
$ 57.87 million $ 425,911
4:25 AM $ 1.01
+0.00%
$ 57.87 million $ 426,438
4:24 AM $ 1.01
-0.01%
$ 57.85 million $ 426,439
4:23 AM $ 1.01
+0.00%
$ 57.85 million $ 426,836
4:22 AM $ 1.01
+0.00%
$ 57.85 million $ 426,836
4:21 AM $ 1.01
+0.00%
$ 57.85 million $ 426,847
4:20 AM $ 1.01
+0.00%
$ 57.85 million $ 426,847
4:19 AM $ 1.01
+0.01%
$ 57.84 million $ 426,904
4:18 AM $ 1.01
+0.06%
$ 57.84 million $ 427,288
4:17 AM $ 1.01
+0.00%
$ 57.84 million $ 427,277
4:16 AM $ 1.01
+0.00%
$ 57.84 million $ 427,277
4:15 AM $ 1.01
+0.00%
$ 57.84 million $ 427,252
4:14 AM $ 1.01
-0.02%
$ 57.83 million $ 427,252
4:13 AM $ 1.01
+0.00%
$ 57.83 million $ 427,314
4:12 AM $ 1.01
+0.00%
$ 57.83 million $ 427,290
4:11 AM $ 1.01
+0.00%
$ 57.83 million $ 427,290
4:10 AM $ 1.01
+0.00%
$ 57.83 million $ 427,314
4:09 AM $ 1.01
-0.01%
$ 57.95 million $ 427,431
4:08 AM $ 1.01
+0.00%
$ 57.95 million $ 427,656
4:07 AM $ 1.01
+0.00%
$ 57.95 million $ 427,656
4:06 AM $ 1.01
+0.00%
$ 57.95 million $ 427,717
4:05 AM $ 1.01
+0.00%
$ 57.95 million $ 427,717
4:04 AM $ 1.01
+0.02%
$ 57.88 million $ 427,773