Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Railgun Historical Data

RAIL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:10 PM $2.71
+0.00%
$41.7 million $747,141
1:09 PM $2.71
+0.00%
$41.69 million $747,152
1:08 PM $2.71
+0.00%
$41.69 million $747,174
1:07 PM $2.71
+0.00%
$41.69 million $747,206
1:06 PM $2.71
+0.00%
$41.69 million $747,289
1:05 PM $2.71
+0.00%
$41.69 million $747,284
1:04 PM $2.71
+0.00%
$41.69 million $747,279
1:03 PM $2.71
+0.00%
$41.69 million $747,263
1:02 PM $2.71
+0.00%
$41.69 million $747,248
1:01 PM $2.71
+0.00%
$41.69 million $747,211
1:00 PM $2.71
+0.00%
$41.69 million $747,213
12:59 PM $2.71
+0.00%
$41.69 million $747,202
12:58 PM $2.71
+0.00%
$41.69 million $747,185
12:57 PM $2.71
+0.00%
$41.69 million $747,142
12:56 PM $2.71
+0.00%
$41.69 million $747,106
12:55 PM $2.71
+0.01%
$41.69 million $747,121
12:54 PM $2.71
+0.00%
$41.68 million $746,554
12:53 PM $2.71
+0.00%
$41.68 million $746,560
12:52 PM $2.71
+0.00%
$41.68 million $746,140
12:51 PM $2.71
+0.00%
$41.68 million $746,134
12:50 PM $2.71
+0.00%
$41.68 million $746,178
12:49 PM $2.71
+0.00%
$41.69 million $746,189
12:48 PM $2.71
+0.00%
$41.69 million $746,184
12:47 PM $2.71
+0.00%
$41.69 million $746,151
12:46 PM $2.71
+0.00%
$41.69 million $746,152
12:45 PM $2.71
+0.00%
$41.69 million $746,168
12:44 PM $2.71
+0.06%
$41.69 million $746,179
12:43 PM $2.71
+0.00%
$41.69 million $738,785
12:42 PM $2.7
+0.00%
$41.69 million $738,792
12:41 PM $2.7
+0.00%
$41.69 million $738,711
12:40 PM $2.7
+0.00%
$41.69 million $738,539
12:39 PM $2.7
+0.00%
$41.56 million $738,551
12:38 PM $2.7
+0.00%
$41.56 million $738,620
12:37 PM $2.7
+0.00%
$41.56 million $738,638
12:36 PM $2.7
-0.02%
$41.56 million $738,696
12:35 PM $2.7
+0.00%
$41.56 million $738,385
12:34 PM $2.7
+0.00%
$41.57 million $738,401
12:33 PM $2.7
+0.00%
$41.57 million $738,392
12:32 PM $2.7
+0.00%
$41.57 million $738,398
12:31 PM $2.7
-0.25%
$41.57 million $738,396
12:30 PM $2.71
+0.00%
$41.57 million $737,304
12:29 PM $2.71
+0.00%
$41.67 million $737,305
12:28 PM $2.7
-0.01%
$41.67 million $737,336
12:27 PM $2.7
+0.00%
$41.67 million $737,312
12:26 PM $2.7
-0.21%
$41.67 million $737,292
12:25 PM $2.71
+0.00%
$41.67 million $737,732
12:24 PM $2.71
+0.00%
$41.64 million $737,762
12:23 PM $2.71
+0.00%
$41.64 million $737,787
12:22 PM $2.71
+0.00%
$41.64 million $737,807
12:21 PM $2.71
+0.00%
$41.64 million $737,827