Railgun Historical Data

RAIL Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 1.3
-11.66%
$ 74.01 million $ 6.68 million
Apr 29 $ 1.43
+2.51%
$ 84.77 million $ 9 million
Apr 22 $ 1.38
-29.21%
$ 80.34 million $ 10.02 million
Apr 15 $ 2.1
+269.52%
$ 111.68 million $ 49.92 million
Apr 8 $ 0.554
-0.46%
$ 32.74 million $ 1.12 million
Apr 1 $ 0.536
-6.74%
$ 31.97 million $ 148,194
Mar 25 $ 0.549
-10.84%
$ 33.05 million $ 444,027
Mar 18 $ 0.589
-21.38%
$ 35.4 million $ 1.09 million
Mar 11 $ 0.665
+4.65%
$ 43.11 million $ 632,886
Mar 4 $ 0.648
+22.15%
$ 36.57 million $ 2.13 million
Feb 26 $ 0.53
+35.34%
$ 30.5 million $ 1.26 million
Feb 19 $ 0.392
+6.28%
$ 22.54 million $ 488,732
Feb 12 $ 0.369
+13.36%
$ 21.19 million $ 254,739
Feb 5 $ 0.317
-2.45%
$ 18.69 million $ 311,987
Jan 29 $ 0.325
+1.22%
$ 18.68 million $ 252,402
Jan 22 $ 0.312
-24.97%
$ 18.46 million $ 336,253
Jan 15 $ 0.413
-1.81%
$ 23.93 million $ 248,650
Jan 8 $ 0.448
+1.36%
$ 24.2 million $ 477,546
Jan 1 $ 0.452
+15.95%
$ 25.43 million $ 613,985
Dec 25 $ 0.391
+20.38%
$ 22.39 million $ 1.29 million
Dec 18 $ 0.358
+0.27%
$ 18.65 million $ 151,070
Dec 11 $ 0.367
+2.57%
$ 20.52 million $ 371,300
Dec 4 $ 0.351
-7.41%
$ 20.56 million $ 727,198
Nov 27 $ 0.379
-13.94%
$ 21.8 million $ 1.2 million
Nov 20 $ 0.452
+34.18%
$ 25.34 million $ 1.35 million
Nov 13 $ 0.314
+7.57%
$ 19.38 million $ 574,360
Nov 6 $ 0.322
+10.12%
$ 16.8 million $ 227,035
Oct 30 $ 0.293
+7.91%
$ 16.83 million $ 51,521
Oct 23 $ 0.271
+0.39%
$ 15.6 million $ 115,293
Oct 16 $ 0.27
+0.84%
$ 15.54 million $ 288,215
Oct 9 $ 0.261
-5.93%
$ 15.42 million $ 141,916
Oct 2 $ 0.276
-11.11%
$ 15.95 million $ 27,162
Sep 25 $ 0.311
-1.40%
$ 17.86 million $ 94,491
Sep 18 $ 0.275
-2.48%
$ 18.12 million $ 35,667
Sep 11 $ 0.288
-2.79%
$ 16.43 million $ 115,755
Sep 4 $ 0.304
+3.42%
$ 17.06 million $ 156,118
Aug 28 $ 0.294
+7.10%
$ 16.89 million $ 102,689
Aug 21 $ 0.283
-7.25%
$ 15.77 million $ 47,333
Aug 14 $ 0.306
-5.26%
$ 17.56 million $ 329,519
Aug 7 $ 0.332
+9.80%
$ 18.54 million $ 189,758
Jul 31 $ 0.302
-46.12%
$ 17.36 million $ 244,566
Jul 24 $ 0.56
+81.88%
$ 32.22 million $ 248,838
Jul 17 $ 0.308
-5.29%
$ 17.69 million $ 283,062
Jul 10 $ 0.325
-29.56%
$ 18.68 million $ 805,873
Jul 3 $ 0.444
-20.76%
$ 25.53 million $ 140,083
Jun 26 $ 0.553
-0.47%
$ 31.8 million $ 1.23 million
Jun 19 $ 0.559
+1.05%
$ 31.95 million $ 504,244
Jun 12 $ 0.483
-16.29%
$ 31.84 million $ 504,037
Jun 5 $ 0.577
+4.21%
$ 33.2 million $ 737,020
May 29 $ 0.554
-7.04%
$ 31.85 million $ 1.04 million