Railgun Historical Data

RAIL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.997
-0.47%
$ 57.3 million $ 472,899
Apr 8, 6 PM $ 1
-1.49%
$ 57.58 million $ 467,122
Apr 8, 5 PM $ 1.02
+0.86%
$ 58.44 million $ 467,037
Apr 8, 4 PM $ 1.01
+0.25%
$ 57.95 million $ 466,729
Apr 8, 3 PM $ 1.01
+0.66%
$ 57.8 million $ 463,981
Apr 8, 2 PM $ 0.999
-3.60%
$ 57.43 million $ 453,288
Apr 8, 1 PM $ 1.04
-0.07%
$ 59.57 million $ 434,391
Apr 8, 12 PM $ 1.04
-0.14%
$ 59.61 million $ 443,347
Apr 8, 11 AM $ 1.04
+0.19%
$ 59.69 million $ 447,019
Apr 8, 10 AM $ 1.04
+0.03%
$ 59.58 million $ 449,697
Apr 8, 9 AM $ 1.04
-0.18%
$ 59.56 million $ 448,935
Apr 8, 8 AM $ 1.04
+0.11%
$ 59.67 million $ 462,977
Apr 8, 7 AM $ 1.04
+0.24%
$ 59.6 million $ 465,649
Apr 8, 6 AM $ 1.03
-0.29%
$ 59.45 million $ 470,598
Apr 8, 5 AM $ 1.04
+0.19%
$ 59.63 million $ 498,066
Apr 8, 4 AM $ 1.04
+0.14%
$ 59.51 million $ 500,278
Apr 8, 3 AM $ 1.03
+0.34%
$ 59.43 million $ 504,065
Apr 8, 2 AM $ 1.03
-0.29%
$ 59.23 million $ 504,014
Apr 8, 1 AM $ 1.03
-0.07%
$ 59.4 million $ 504,079
Apr 8, 12 AM $ 1.03
-0.74%
$ 59.44 million $ 507,906
Apr 7, 11 PM $ 1.04
+1.65%
$ 59.89 million $ 496,608
Apr 7, 10 PM $ 1.02
+2.42%
$ 58.91 million $ 480,249
Apr 7, 9 PM $ 1
+1.53%
$ 57.52 million $ 474,360
Apr 7, 8 PM $ 0.985
+0.29%
$ 56.66 million $ 458,458
Apr 7, 7 PM $ 0.982
+0.77%
$ 56.48 million $ 451,522
Apr 7, 6 PM $ 0.975
-0.75%
$ 56.04 million $ 450,897
Apr 7, 5 PM $ 0.982
+0.63%
$ 56.46 million $ 451,167
Apr 7, 4 PM $ 0.976
+0.77%
$ 56.12 million $ 447,063
Apr 7, 3 PM $ 0.969
-0.26%
$ 55.69 million $ 449,494
Apr 7, 2 PM $ 0.971
-0.57%
$ 55.85 million $ 460,760
Apr 7, 1 PM $ 0.977
-0.16%
$ 56.17 million $ 466,428
Apr 7, 12 PM $ 0.978
-0.01%
$ 56.26 million $ 450,859
Apr 7, 11 AM $ 0.978
+0.07%
$ 56.26 million $ 443,579
Apr 7, 10 AM $ 0.978
-1.42%
$ 56.24 million $ 439,849
Apr 7, 9 AM $ 0.992
+0.74%
$ 57.05 million $ 434,481
Apr 7, 8 AM $ 0.985
+0.30%
$ 56.63 million $ 424,189
Apr 7, 7 AM $ 0.982
+0.77%
$ 56.46 million $ 435,320
Apr 7, 6 AM $ 0.974
-0.29%
$ 55.99 million $ 432,633
Apr 7, 5 AM $ 0.977
-0.88%
$ 56.15 million $ 432,490
Apr 7, 4 AM $ 0.985
-0.20%
$ 56.65 million $ 429,931
Apr 7, 3 AM $ 0.987
+0.05%
$ 56.77 million $ 430,690
Apr 7, 2 AM $ 0.987
+0.18%
$ 56.74 million $ 433,362
Apr 7, 1 AM $ 0.985
-0.51%
$ 56.64 million $ 434,596
Apr 7, 12 AM $ 0.99
+0.78%
$ 56.93 million $ 430,284
Apr 6, 11 PM $ 0.982
-1.62%
$ 56.49 million $ 428,576
Apr 6, 10 PM $ 0.999
-0.59%
$ 57.43 million $ 403,497
Apr 6, 9 PM $ 1
-0.35%
$ 57.77 million $ 400,437
Apr 6, 8 PM $ 1.01
-0.12%
$ 57.96 million $ 428,593
Apr 6, 7 PM $ 1.01
+0.25%
$ 58.02 million $ 430,353
Apr 6, 6 PM $ 1.01
+0.62%
$ 57.88 million $ 434,346