Railgun Historical Data

RAIL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 1.37
+2.95%
$ 78.99 million $ 849,662
Feb 10, 3 PM $ 1.33
+0.63%
$ 76.72 million $ 808,319
Feb 10, 2 PM $ 1.33
-0.43%
$ 76.22 million $ 805,120
Feb 10, 1 PM $ 1.33
+0.53%
$ 76.55 million $ 803,188
Feb 10, 12 PM $ 1.32
-0.08%
$ 76.14 million $ 777,408
Feb 10, 11 AM $ 1.32
+0.07%
$ 76.18 million $ 754,656
Feb 10, 10 AM $ 1.32
+0.42%
$ 76.14 million $ 753,153
Feb 10, 9 AM $ 1.32
-0.07%
$ 75.8 million $ 752,373
Feb 10, 8 AM $ 1.32
-0.44%
$ 75.87 million $ 754,019
Feb 10, 7 AM $ 1.33
+0.35%
$ 76.35 million $ 755,112
Feb 10, 6 AM $ 1.32
-2.39%
$ 76.09 million $ 754,389
Feb 10, 5 AM $ 1.36
-0.36%
$ 77.92 million $ 759,068
Feb 10, 4 AM $ 1.36
-3.27%
$ 78.18 million $ 748,320
Feb 10, 3 AM $ 1.41
-1.75%
$ 80.87 million $ 709,817
Feb 10, 2 AM $ 1.43
-0.20%
$ 82.28 million $ 708,180
Feb 10, 1 AM $ 1.43
+0.14%
$ 82.45 million $ 704,923
Feb 10, 12 AM $ 1.43
-0.23%
$ 82.37 million $ 702,698
Feb 9, 11 PM $ 1.44
-0.12%
$ 82.57 million $ 699,373
Feb 9, 10 PM $ 1.44
-0.10%
$ 82.69 million $ 700,133
Feb 9, 9 PM $ 1.44
-1.34%
$ 82.78 million $ 692,762
Feb 9, 8 PM $ 1.46
-0.32%
$ 83.91 million $ 686,764
Feb 9, 7 PM $ 1.46
-0.09%
$ 84.15 million $ 683,977
Feb 9, 6 PM $ 1.47
+0.53%
$ 84.24 million $ 680,089
Feb 9, 5 PM $ 1.46
+0.68%
$ 83.86 million $ 678,041
Feb 9, 4 PM $ 1.45
+5.01%
$ 83.28 million $ 644,413
Feb 9, 3 PM $ 1.38
+3.00%
$ 79.3 million $ 575,430
Feb 9, 2 PM $ 1.34
+0.08%
$ 77.01 million $ 523,170
Feb 9, 1 PM $ 1.34
+0.19%
$ 77.02 million $ 523,027
Feb 9, 12 PM $ 1.34
-2.19%
$ 76.87 million $ 520,459
Feb 9, 11 AM $ 1.37
-2.59%
$ 78.52 million $ 485,637
Feb 9, 10 AM $ 1.4
-0.58%
$ 80.61 million $ 446,677
Feb 9, 9 AM $ 1.41
-0.35%
$ 81.04 million $ 444,594
Feb 9, 8 AM $ 1.41
-0.44%
$ 81.33 million $ 441,728
Feb 9, 7 AM $ 1.42
+0.17%
$ 81.68 million $ 435,744
Feb 9, 6 AM $ 1.42
-1.12%
$ 81.57 million $ 435,234
Feb 9, 5 AM $ 1.43
+0.91%
$ 82.37 million $ 433,197
Feb 9, 4 AM $ 1.42
+0.22%
$ 81.75 million $ 426,003
Feb 9, 3 AM $ 1.42
-0.60%
$ 81.54 million $ 554,059
Feb 9, 2 AM $ 1.42
+0.65%
$ 81.93 million $ 628,077
Feb 9, 1 AM $ 1.42
-0.12%
$ 81.42 million $ 627,736
Feb 9, 12 AM $ 1.42
-0.47%
$ 81.52 million $ 630,607
Feb 8, 11 PM $ 1.42
-0.51%
$ 81.89 million $ 637,626
Feb 8, 10 PM $ 1.43
-0.08%
$ 82.25 million $ 633,325
Feb 8, 9 PM $ 1.43
-0.49%
$ 82.42 million $ 632,123
Feb 8, 8 PM $ 1.44
+0.07%
$ 82.79 million $ 599,012
Feb 8, 7 PM $ 1.44
+0.24%
$ 82.71 million $ 596,713
Feb 8, 6 PM $ 1.44
+0.40%
$ 82.53 million $ 597,687
Feb 8, 5 PM $ 1.43
+0.20%
$ 82.27 million $ 595,525
Feb 8, 4 PM $ 1.43
-1.37%
$ 82.12 million $ 594,737
Feb 8, 3 PM $ 1.45
-0.35%
$ 83.2 million $ 594,946