Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Railgun Historical Data

RAIL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 10 PM $1.52
+0.88%
$91.09 million $110,735
Jul 28, 9 PM $1.51
+1.43%
$90.31 million $110,337
Jul 28, 8 PM $1.48
-0.31%
$88.98 million $109,715
Jul 28, 7 PM $1.49
-0.76%
$89.26 million $109,289
Jul 28, 6 PM $1.5
-0.58%
$89.91 million $109,436
Jul 28, 5 PM $1.51
+0.00%
$90.43 million $108,282
Jul 28, 4 PM $1.51
-0.29%
$90.48 million $107,169
Jul 28, 3 PM $1.51
+2.41%
$90.71 million $102,650
Jul 28, 2 PM $1.48
-0.34%
$88.5 million $101,408
Jul 28, 1 PM $1.48
+0.10%
$88.79 million $100,416
Jul 28, 12 PM $1.48
-1.51%
$88.71 million $92,218
Jul 28, 11 AM $1.5
+0.69%
$90.02 million $99,015
Jul 28, 10 AM $1.49
+0.26%
$89.34 million $100,979
Jul 28, 9 AM $1.48
-0.93%
$89.04 million $74,575
Jul 28, 8 AM $1.5
+0.31%
$89.88 million $87,598
Jul 28, 7 AM $1.49
-1.73%
$89.6 million $125,238
Jul 28, 6 AM $1.52
+0.46%
$91.17 million $101,378
Jul 28, 5 AM $1.51
+0.30%
$90.72 million $103,341
Jul 28, 4 AM $1.51
-0.23%
$90.45 million $133,817
Jul 28, 3 AM $1.51
-1.13%
$90.66 million $132,515
Jul 28, 2 AM $1.53
+1.19%
$91.79 million $136,200
Jul 28, 1 AM $1.51
+0.28%
$90.71 million $136,032
Jul 28, 12 AM $1.51
-0.33%
$90.45 million $135,680
Jul 27, 11 PM $1.51
-1.17%
$90.75 million $140,988
Jul 27, 10 PM $1.53
-0.84%
$91.81 million $147,988
Jul 27, 9 PM $1.54
-0.23%
$92.64 million $155,086
Jul 27, 8 PM $1.55
+0.08%
$92.86 million $155,731
Jul 27, 7 PM $1.55
+1.32%
$92.79 million $156,682
Jul 27, 6 PM $1.53
-1.68%
$91.58 million $156,530
Jul 27, 5 PM $1.55
+0.66%
$93.15 million $157,632
Jul 27, 4 PM $1.54
-0.83%
$92.53 million $162,040
Jul 27, 3 PM $1.55
-0.04%
$93.3 million $228,789
Jul 27, 2 PM $1.56
-0.55%
$93.36 million $244,284
Jul 27, 1 PM $1.57
-0.67%
$93.91 million $285,835
Jul 27, 12 PM $1.58
-0.51%
$94.53 million $279,460
Jul 27, 11 AM $1.58
+0.08%
$95.01 million $274,038
Jul 27, 10 AM $1.58
+0.37%
$94.93 million $259,664
Jul 27, 9 AM $1.58
+0.26%
$94.57 million $258,698
Jul 27, 8 AM $1.57
-0.22%
$94.32 million $256,575
Jul 27, 7 AM $1.58
+0.73%
$94.51 million $253,567
Jul 27, 6 AM $1.56
+0.44%
$93.83 million $254,336
Jul 27, 5 AM $1.56
+0.46%
$93.43 million $260,869
Jul 27, 4 AM $1.55
+0.73%
$93.03 million $197,489
Jul 27, 3 AM $1.54
-0.05%
$92.36 million $192,574
Jul 27, 2 AM $1.54
-0.30%
$92.4 million $334,760
Jul 27, 1 AM $1.54
+0.46%
$92.68 million $332,962
Jul 27, 12 AM $1.54
-0.42%
$92.24 million $330,998
Jul 26, 11 PM $1.54
+0.63%
$92.62 million $324,138
Jul 26, 10 PM $1.53
+0.23%
$92.07 million $322,681
Jul 26, 9 PM $1.53
-0.68%
$91.87 million $330,865