Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:11 AM $2.81
+0.00%
$43.28 million $495,015
9:10 AM $2.81
+0.00%
$43.28 million $494,959
9:09 AM $2.81
+0.00%
$43.3 million $494,914
9:08 AM $2.81
-0.06%
$43.3 million $494,881
9:07 AM $2.82
+0.00%
$43.3 million $491,897
9:06 AM $2.82
+0.00%
$43.3 million $491,836
9:05 AM $2.82
+0.00%
$43.3 million $491,808
9:04 AM $2.82
+0.00%
$43.33 million $491,795
9:03 AM $2.82
+0.00%
$43.33 million $493,140
9:02 AM $2.82
+0.53%
$43.33 million $493,116
9:01 AM $2.8
+0.00%
$43.33 million $509,961
9:00 AM $2.8
+0.00%
$43.33 million $510,012
8:59 AM $2.8
+0.00%
$-- $511,131
8:58 AM $2.8
+0.00%
$-- $511,201
8:57 AM $2.8
+0.01%
$-- $511,210
8:56 AM $2.8
+0.00%
$-- $511,268
8:55 AM $2.8
+0.00%
$-- $511,260
8:54 AM $2.8
+0.00%
$-- $511,343
8:53 AM $2.8
+0.00%
$-- $511,342
8:52 AM $2.8
+0.02%
$-- $511,348
8:51 AM $2.8
+0.00%
$-- $511,298
8:50 AM $2.8
+0.00%
$-- $511,305
8:49 AM $2.8
+0.00%
$-- $511,327
8:48 AM $2.8
+0.00%
$-- $511,278
8:47 AM $2.8
+0.02%
$-- $511,306
8:46 AM $2.8
+0.00%
$-- $511,430
8:45 AM $2.8
+0.00%
$-- $511,491
8:44 AM $2.8
+0.00%
$-- $511,460
8:43 AM $2.8
+0.00%
$-- $511,542
8:42 AM $2.8
-0.01%
$-- $511,516
8:41 AM $2.83
+0.00%
$-- $511,495
8:40 AM $2.83
+0.00%
$-- $511,467
8:39 AM $2.83
+0.00%
$-- $511,400
8:38 AM $2.83
+0.00%
$-- $511,396
8:37 AM $2.83
+0.00%
$-- $511,363
8:36 AM $2.83
+0.00%
$-- $511,405
8:35 AM $2.83
+0.00%
$-- $511,466
8:34 AM $2.83
+0.00%
$-- $511,441
8:33 AM $2.83
+0.00%
$-- $511,442
8:32 AM $2.83
+0.00%
$-- $511,427
8:31 AM $2.83
+0.00%
$-- $511,435
8:30 AM $2.83
+0.00%
$-- $511,489
8:29 AM $2.83
+0.00%
$-- $511,526
8:28 AM $2.83
+0.00%
$-- $511,565
8:27 AM $2.83
+0.00%
$-- $511,642
8:26 AM $2.83
+0.00%
$-- $511,655
8:25 AM $2.83
+0.00%
$-- $511,649
8:24 AM $2.83
+0.00%
$-- $511,623
8:23 AM $2.83
+0.00%
$-- $511,611
8:22 AM $2.83
+0.00%
$-- $511,583