Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2022 $0.723
+4.27%
$41.57 million $338,407
Aug 17, 2022 $0.694
-5.60%
$39.88 million $355,543
Aug 16, 2022 $0.735
-17.86%
$42.27 million $685,199
Aug 15, 2022 $0.895
-3.42%
$51.45 million $451,478
Aug 14, 2022 $0.926
-3.65%
$53.26 million $424,704
Aug 13, 2022 $0.962
+5.46%
$55.3 million $461,918
Aug 12, 2022 $0.912
+0.92%
$52.43 million $765,041
Aug 11, 2022 $0.904
+15.82%
$51.96 million $566,958
Aug 10, 2022 $0.78
+11.14%
$44.86 million $458,270
Aug 9, 2022 $0.7
-21.56%
$40.26 million $842,469
Aug 8, 2022 $0.893
+12.07%
$51.33 million $605,639
Aug 7, 2022 $0.797
-1.19%
$45.8 million $354,710
Aug 6, 2022 $0.806
+1.76%
$46.36 million $391,708
Aug 5, 2022 $0.792
+9.87%
$45.56 million $339,152
Aug 4, 2022 $0.721
-1.86%
$41.46 million $369,804
Aug 3, 2022 $0.735
-5.87%
$42.26 million $408,838
Aug 2, 2022 $0.781
-2.16%
$44.91 million $341,065
Aug 1, 2022 $0.798
-10.78%
$45.91 million $426,484
Jul 31, 2022 $0.895
-0.60%
$51.46 million $433,593
Jul 30, 2022 $0.9
-4.54%
$51.77 million $391,254
Jul 29, 2022 $0.943
-2.20%
$54.23 million $425,637
Jul 28, 2022 $0.964
+4.29%
$55.45 million $449,549
Jul 27, 2022 $0.925
+13.43%
$53.17 million $402,973
Jul 26, 2022 $0.815
+4.04%
$46.88 million $407,700
Jul 25, 2022 $0.784
-9.93%
$45.05 million $400,427
Jul 24, 2022 $0.87
-1.49%
$50.03 million $460,210
Jul 23, 2022 $0.883
+2.22%
$50.79 million $374,276
Jul 22, 2022 $0.864
-4.68%
$49.68 million $419,211
Jul 21, 2022 $0.906
-1.13%
$52.12 million $305,849
Jul 20, 2022 $0.917
-10.97%
$52.73 million $148,024
Jul 19, 2022 $1.03
-2.12%
$59.19 million $75,622
Jul 18, 2022 $1.06
+12.54%
$60.82 million $83,661
Jul 17, 2022 $0.94
-0.54%
$54.03 million $52,862
Jul 16, 2022 $0.945
+6.72%
$54.34 million $76,275
Jul 15, 2022 $0.885
+4.65%
$50.89 million $95,761
Jul 14, 2022 $0.844
+6.17%
$48.55 million $48,496
Jul 13, 2022 $0.794
+4.91%
$45.64 million $51,693
Jul 12, 2022 $0.756
+2.39%
$43.48 million $94,558
Jul 11, 2022 $0.739
-13.48%
$42.49 million $199,653
Jul 10, 2022 $0.854
-3.21%
$49.09 million $66,498
Jul 9, 2022 $0.88
-3.29%
$50.62 million $89,435
Jul 8, 2022 $0.911
-5.28%
$52.4 million $123,831
Jul 7, 2022 $0.963
+1.24%
$55.39 million $108,029
Jul 6, 2022 $0.952
+3.44%
$54.71 million $405,210
Jul 5, 2022 $0.92
-1.68%
$52.9 million $1.42 million
Jul 4, 2022 $0.935
-0.04%
$53.79 million $102,953
Jul 3, 2022 $0.934
-0.38%
$53.69 million $71,809
Jul 2, 2022 $0.936
-0.55%
$53.8 million $73,508
Jul 1, 2022 $0.941
-1.27%
$54.09 million $81,594
Jun 30, 2022 $0.952
-18.04%
$54.77 million $356,916