Railgun Historical Data

RAIL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.941
-1.27%
$ 54.09 million $ 81,594
Jun 30, 2022 $ 0.952
-18.04%
$ 54.77 million $ 356,916
Jun 29, 2022 $ 1.16
-9.28%
$ 66.82 million $ 94,729
Jun 28, 2022 $ 1.28
-8.52%
$ 73.67 million $ 195,271
Jun 27, 2022 $ 1.4
+0.97%
$ 80.56 million $ 147,453
Jun 26, 2022 $ 1.39
-0.73%
$ 79.77 million $ 80,691
Jun 25, 2022 $ 1.4
-1.71%
$ 80.41 million $ 117,298
Jun 24, 2022 $ 1.42
+7.25%
$ 81.83 million $ 168,328
Jun 23, 2022 $ 1.33
+18.18%
$ -- $ 118,102
Download