Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Railgun Historical Data

RAIL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 9 PM $1.53
-0.68%
$91.87 million $330,865
Jul 26, 8 PM $1.54
+0.91%
$92.53 million $381,047
Jul 26, 7 PM $1.53
+0.54%
$91.69 million $380,123
Jul 26, 6 PM $1.52
+0.06%
$91.24 million $375,428
Jul 26, 5 PM $1.52
-0.18%
$91.17 million $373,245
Jul 26, 4 PM $1.52
+0.65%
$91.33 million $363,159
Jul 26, 3 PM $1.51
+1.60%
$90.73 million $333,697
Jul 26, 2 PM $1.49
-3.44%
$89.3 million $300,662
Jul 26, 1 PM $1.54
+1.02%
$92.51 million $152,961
Jul 26, 12 PM $1.52
-0.03%
$91.49 million $153,016
Jul 26, 11 AM $1.53
+0.23%
$91.55 million $226,048
Jul 26, 10 AM $1.52
+0.03%
$91.35 million $225,618
Jul 26, 9 AM $1.52
+0.18%
$91.34 million $225,907
Jul 26, 8 AM $1.52
+0.10%
$91.17 million $226,533
Jul 26, 7 AM $1.52
+0.23%
$91.08 million $226,135
Jul 26, 6 AM $1.51
-0.61%
$90.87 million $223,726
Jul 26, 5 AM $1.52
+0.37%
$91.43 million $214,766
Jul 26, 4 AM $1.52
-0.46%
$91.1 million $203,204
Jul 26, 3 AM $1.52
-0.05%
$91.49 million $131,914
Jul 26, 2 AM $1.52
+0.50%
$91.5 million $213,046
Jul 26, 1 AM $1.52
+0.41%
$91.11 million $214,061
Jul 26, 12 AM $1.51
-0.23%
$90.79 million $214,278
Jul 25, 11 PM $1.52
-0.32%
$91.05 million $214,236
Jul 25, 10 PM $1.52
+0.41%
$91.37 million $213,882
Jul 25, 9 PM $1.52
-6.99%
$91.02 million $218,719
Jul 25, 8 PM $1.63
-0.14%
$97.83 million $81,521
Jul 25, 7 PM $1.63
+0.05%
$97.89 million $81,821
Jul 25, 6 PM $1.63
+0.10%
$97.87 million $82,074
Jul 25, 5 PM $1.63
+0.51%
$97.73 million $86,549
Jul 25, 4 PM $1.62
-0.02%
$97.27 million $89,130
Jul 25, 3 PM $1.62
+0.05%
$97.29 million $89,105
Jul 25, 2 PM $1.62
+1.31%
$97.24 million $92,709
Jul 25, 1 PM $1.6
+1.38%
$96.05 million $96,923
Jul 25, 12 PM $1.58
-0.98%
$94.69 million $96,177
Jul 25, 11 AM $1.59
-0.35%
$95.66 million $97,954
Jul 25, 10 AM $1.6
+0.70%
$95.99 million $128,064
Jul 25, 9 AM $1.59
-1.31%
$95.27 million $130,979
Jul 25, 8 AM $1.61
+0.06%
$96.53 million $130,906
Jul 25, 7 AM $1.61
+0.13%
$96.49 million $143,358
Jul 25, 6 AM $1.61
-0.34%
$96.37 million $147,139
Jul 25, 5 AM $1.61
-0.05%
$96.71 million $147,958
Jul 25, 4 AM $1.61
+0.15%
$96.8 million $160,544
Jul 25, 3 AM $1.61
-0.02%
$96.68 million $160,019
Jul 25, 2 AM $1.61
+0.44%
$96.7 million $159,278
Jul 25, 1 AM $1.6
-2.98%
$96.29 million $151,153
Jul 25, 12 AM $1.65
+0.46%
$99.22 million $150,763
Jul 24, 11 PM $1.65
+0.44%
$98.74 million $150,424
Jul 24, 10 PM $1.64
-1.17%
$98.33 million $150,605
Jul 24, 9 PM $1.66
+0.55%
$99.44 million $164,443
Jul 24, 8 PM $1.65
-0.16%
$98.91 million $164,235