Railgun Historical Data

RAIL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 1.43
-1.37%
$ 82.12 million $ 594,737
Feb 8, 3 PM $ 1.45
-0.35%
$ 83.2 million $ 594,946
Feb 8, 2 PM $ 1.45
-0.53%
$ 83.44 million $ 593,501
Feb 8, 1 PM $ 1.46
+0.35%
$ 83.88 million $ 587,535
Feb 8, 12 PM $ 1.45
+0.66%
$ 83.59 million $ 583,840
Feb 8, 11 AM $ 1.44
+0.76%
$ 83.03 million $ 582,073
Feb 8, 10 AM $ 1.43
-0.36%
$ 82.43 million $ 581,408
Feb 8, 9 AM $ 1.44
+0.13%
$ 82.73 million $ 576,466
Feb 8, 8 AM $ 1.44
+0.36%
$ 82.63 million $ 581,946
Feb 8, 7 AM $ 1.43
-0.25%
$ 82.34 million $ 530,713
Feb 8, 6 AM $ 1.44
+0.47%
$ 82.6 million $ 584,399
Feb 8, 5 AM $ 1.43
-0.15%
$ 82.21 million $ 572,462
Feb 8, 4 AM $ 1.43
-0.44%
$ 82.35 million $ 572,090
Feb 8, 3 AM $ 1.44
-2.03%
$ 82.66 million $ 564,616
Feb 8, 2 AM $ 1.47
-5.56%
$ 84.38 million $ 594,307
Feb 8, 1 AM $ 1.55
-0.17%
$ 89.25 million $ 494,210
Feb 8, 12 AM $ 1.56
+0.14%
$ 89.53 million $ 493,423
Feb 7, 11 PM $ 1.55
-0.47%
$ 89.25 million $ 484,522
Feb 7, 10 PM $ 1.56
-0.11%
$ 89.58 million $ 485,102
Feb 7, 9 PM $ 1.56
+0.03%
$ 89.75 million $ 482,339
Feb 7, 8 PM $ 1.56
-0.01%
$ 89.8 million $ 471,742
Feb 7, 7 PM $ 1.56
+0.24%
$ 89.7 million $ 472,814
Feb 7, 6 PM $ 1.56
+4.15%
$ 89.42 million $ 472,278
Feb 7, 5 PM $ 1.5
-0.36%
$ 86.4 million $ 369,297
Feb 7, 4 PM $ 1.51
+1.27%
$ 86.71 million $ 372,066
Feb 7, 3 PM $ 1.49
+0.57%
$ 85.64 million $ 429,625
Feb 7, 2 PM $ 1.48
-0.41%
$ 85.16 million $ 419,550
Feb 7, 1 PM $ 1.49
-0.39%
$ 85.49 million $ 432,064
Feb 7, 12 PM $ 1.49
+1.68%
$ 85.77 million $ 431,585
Feb 7, 11 AM $ 1.47
-0.05%
$ 84.42 million $ 432,254
Feb 7, 10 AM $ 1.47
+0.26%
$ 84.47 million $ 428,053
Feb 7, 9 AM $ 1.47
-0.10%
$ 84.26 million $ 418,707
Feb 7, 8 AM $ 1.47
+0.34%
$ 84.33 million $ 415,400
Feb 7, 7 AM $ 1.46
-2.95%
$ 84.1 million $ 413,038
Feb 7, 6 AM $ 1.51
-1.85%
$ 86.69 million $ 411,578
Feb 7, 5 AM $ 1.53
+1.00%
$ 88.26 million $ 733,806
Feb 7, 4 AM $ 1.52
+0.24%
$ 87.32 million $ 789,407
Feb 7, 3 AM $ 1.51
+0.43%
$ 87.01 million $ 800,887
Feb 7, 2 AM $ 1.51
+0.03%
$ 86.71 million $ 918,079
Feb 7, 1 AM $ 1.5
-0.53%
$ 85.97 million $ 969,155
Feb 7, 12 AM $ 1.5
-0.49%
$ 86.44 million $ 973,881
Feb 6, 11 PM $ 1.51
-0.55%
$ 86.75 million $ 977,883
Feb 6, 10 PM $ 1.52
+0.66%
$ 87.11 million $ 977,557
Feb 6, 9 PM $ 1.51
-0.19%
$ 86.55 million $ 977,094
Feb 6, 8 PM $ 1.51
+0.40%
$ 86.72 million $ 973,638
Feb 6, 7 PM $ 1.5
+0.89%
$ 86.37 million $ 963,462
Feb 6, 6 PM $ 1.49
-0.64%
$ 85.6 million $ 946,445
Feb 6, 5 PM $ 1.5
+1.31%
$ 86.13 million $ 910,225
Feb 6, 4 PM $ 1.48
+2.83%
$ 84.95 million $ 862,844
Feb 6, 3 PM $ 1.44
+0.29%
$ 82.65 million $ 859,876