Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Railgun Historical Data

RAIL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 PM $1.65
-0.16%
$98.91 million $164,235
Jul 24, 7 PM $1.65
+0.02%
$99.04 million $164,497
Jul 24, 6 PM $1.65
-0.13%
$99.07 million $170,888
Jul 24, 5 PM $1.65
+0.47%
$99.21 million $170,416
Jul 24, 4 PM $1.65
+0.22%
$98.76 million $161,888
Jul 24, 3 PM $1.64
-0.44%
$98.51 million $180,384
Jul 24, 2 PM $1.65
+0.33%
$98.86 million $210,805
Jul 24, 1 PM $1.64
-0.84%
$98.53 million $212,398
Jul 24, 12 PM $1.66
+0.64%
$99.32 million $221,184
Jul 24, 11 AM $1.64
+0.36%
$98.67 million $167,485
Jul 24, 10 AM $1.64
-0.34%
$98.27 million $98,509
Jul 24, 9 AM $1.64
-0.41%
$98.58 million $96,995
Jul 24, 8 AM $1.65
+0.23%
$98.99 million $243,519
Jul 24, 7 AM $1.65
+1.82%
$98.79 million $240,625
Jul 24, 6 AM $1.62
-0.67%
$96.98 million $286,922
Jul 24, 5 AM $1.63
+0.42%
$97.65 million $286,681
Jul 24, 4 AM $1.62
+0.83%
$97.23 million $284,812
Jul 24, 3 AM $1.61
-0.37%
$96.43 million $341,994
Jul 24, 2 AM $1.61
+0.45%
$96.79 million $385,480
Jul 24, 1 AM $1.61
+0.16%
$96.36 million $384,940
Jul 24, 12 AM $1.6
-1.25%
$96.2 million $384,567
Jul 23, 11 PM $1.62
-0.03%
$97.41 million $388,681
Jul 23, 10 PM $1.62
+0.15%
$97.44 million $388,283
Jul 23, 9 PM $1.62
+1.29%
$97.3 million $388,854
Jul 23, 8 PM $1.6
+0.08%
$96.07 million $409,708
Jul 23, 7 PM $1.6
-0.18%
$95.99 million $403,219
Jul 23, 6 PM $1.6
-1.37%
$96.18 million $401,752
Jul 23, 5 PM $1.62
+0.28%
$97.2 million $400,942
Jul 23, 4 PM $1.61
-0.61%
$96.88 million $413,055
Jul 23, 3 PM $1.62
+0.06%
$97.48 million $409,383
Jul 23, 2 PM $1.62
-1.88%
$97.42 million $393,007
Jul 23, 1 PM $1.65
-1.13%
$99.28 million $377,250
Jul 23, 12 PM $1.67
-1.16%
$100.41 million $360,890
Jul 23, 11 AM $1.69
-0.20%
$101.58 million $367,165
Jul 23, 10 AM $1.7
-0.63%
$101.75 million $375,272
Jul 23, 9 AM $1.7
+0.18%
$101.76 million $376,498
Jul 23, 8 AM $1.69
-1.42%
$101.57 million $376,435
Jul 23, 7 AM $1.72
-0.07%
$103.02 million $352,942
Jul 23, 6 AM $1.72
-0.58%
$103.11 million $344,180
Jul 23, 5 AM $1.73
-2.14%
$103.71 million $335,362
Jul 23, 4 AM $1.77
-2.15%
$106.13 million $308,423
Jul 23, 3 AM $1.81
-2.21%
$108.46 million $263,604
Jul 23, 2 AM $1.85
-1.10%
$110.9 million $237,478
Jul 23, 1 AM $1.87
+0.76%
$112.11 million $221,366
Jul 23, 12 AM $1.85
+0.07%
$111.27 million $224,209
Jul 22, 11 PM $1.85
+0.28%
$111.19 million $219,933
Jul 22, 10 PM $1.85
+0.43%
$110.87 million $216,667
Jul 22, 9 PM $1.84
+3.01%
$110.41 million $203,339
Jul 22, 8 PM $1.79
+0.52%
$107.21 million $162,412
Jul 22, 7 PM $1.78
-0.39%
$106.7 million $160,264