Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Railgun Historical Data

RAIL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 PM $1.78
-0.46%
$107.04 million $161,086
Jul 22, 5 PM $1.79
+0.42%
$107.53 million $164,590
Jul 22, 4 PM $1.78
+0.96%
$107.09 million $154,096
Jul 22, 3 PM $1.77
+0.56%
$106.09 million $157,668
Jul 22, 2 PM $1.76
-0.07%
$105.53 million $162,892
Jul 22, 1 PM $1.76
+0.54%
$105.61 million $166,017
Jul 22, 12 PM $1.75
+0.47%
$105.04 million $166,723
Jul 22, 11 AM $1.74
+0.44%
$104.54 million $157,014
Jul 22, 10 AM $1.74
-0.66%
$104.16 million $157,151
Jul 22, 9 AM $1.75
-0.19%
$104.84 million $157,592
Jul 22, 8 AM $1.75
+0.74%
$105.06 million $171,609
Jul 22, 7 AM $1.74
+0.20%
$104.27 million $222,525
Jul 22, 6 AM $1.73
+0.27%
$104.06 million $220,984
Jul 22, 5 AM $1.73
-0.83%
$103.77 million $232,997
Jul 22, 4 AM $1.74
+0.25%
$104.65 million $250,640
Jul 22, 3 AM $1.74
+0.56%
$104.38 million $175,335
Jul 22, 2 AM $1.73
+0.12%
$103.79 million $172,337
Jul 22, 1 AM $1.73
-0.51%
$103.62 million $243,702
Jul 22, 12 AM $1.74
+2.34%
$104.17 million $243,357
Jul 21, 11 PM $1.7
-0.99%
$101.79 million $240,392
Jul 21, 10 PM $1.71
-0.21%
$102.83 million $241,556
Jul 21, 9 PM $1.72
-0.27%
$103.07 million $242,917
Jul 21, 8 PM $1.72
+0.23%
$103.35 million $241,934
Jul 21, 7 PM $1.72
+0.11%
$103.12 million $242,273
Jul 21, 6 PM $1.72
+0.43%
$103.01 million $238,474
Jul 21, 5 PM $1.71
+0.47%
$102.58 million $233,577
Jul 21, 4 PM $1.7
-1.02%
$102.08 million $237,710
Jul 21, 3 PM $1.72
-0.32%
$103.14 million $240,540
Jul 21, 2 PM $1.73
+0.59%
$103.67 million $239,129
Jul 21, 1 PM $1.72
-0.06%
$103.09 million $238,338
Jul 21, 12 PM $1.72
+0.58%
$103.13 million $233,404
Jul 21, 11 AM $1.71
-1.15%
$102.53 million $230,668
Jul 21, 10 AM $1.73
+0.00%
$103.74 million $126,276
Jul 21, 9 AM $1.73
+0.58%
$103.74 million $173,511
Jul 21, 8 AM $1.72
+3.33%
$103.27 million $271,627
Jul 21, 7 AM $1.67
+0.95%
$99.94 million $220,288
Jul 21, 6 AM $1.65
+0.40%
$99 million $183,591
Jul 21, 5 AM $1.64
+2.23%
$98.6 million $203,951
Jul 21, 4 AM $1.61
+0.17%
$96.43 million $117,970
Jul 21, 3 AM $1.61
+0.14%
$96.32 million $117,221
Jul 21, 2 AM $1.6
-0.20%
$96.23 million $117,892
Jul 21, 1 AM $1.61
+0.13%
$96.42 million $121,874
Jul 21, 12 AM $1.6
+0.16%
$96.29 million $122,010
Jul 20, 11 PM $1.6
+1.73%
$96.18 million $123,417
Jul 20, 10 PM $1.58
-1.62%
$94.58 million $123,463
Jul 20, 9 PM $1.6
+0.05%
$96.14 million $177,545
Jul 20, 8 PM $1.6
+1.50%
$96.12 million $175,463
Jul 20, 7 PM $1.58
-0.89%
$94.72 million $173,216
Jul 20, 6 PM $1.59
+0.94%
$95.54 million $169,869
Jul 20, 5 PM $1.58
-0.11%
$94.66 million $167,414