Railgun Historical Data

RAIL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 1.52
-2.69%
$ 87.64 million $ 718,540
Feb 4, 2 PM $ 1.57
-0.85%
$ 90.44 million $ 684,211
Feb 4, 1 PM $ 1.59
-0.05%
$ 91.38 million $ 677,112
Feb 4, 12 PM $ 1.59
+0.54%
$ 91.43 million $ 647,798
Feb 4, 11 AM $ 1.58
-0.03%
$ 91.11 million $ 641,284
Feb 4, 10 AM $ 1.59
-0.78%
$ 91.14 million $ 636,002
Feb 4, 9 AM $ 1.6
-0.78%
$ 91.85 million $ 635,079
Feb 4, 8 AM $ 1.61
+0.16%
$ 92.53 million $ 569,933
Feb 4, 7 AM $ 1.61
+0.75%
$ 92.38 million $ 607,811
Feb 4, 6 AM $ 1.59
+0.17%
$ 91.69 million $ 548,537
Feb 4, 5 AM $ 1.59
-0.15%
$ 91.52 million $ 596,773
Feb 4, 4 AM $ 1.59
+0.49%
$ 91.64 million $ 744,162
Feb 4, 3 AM $ 1.59
+0.36%
$ 91.21 million $ 736,679
Feb 4, 2 AM $ 1.58
+1.38%
$ 90.91 million $ 904,031
Feb 4, 1 AM $ 1.56
+1.74%
$ 89.5 million $ 846,208
Feb 4, 12 AM $ 1.53
+0.61%
$ 87.72 million $ 777,786
Feb 3, 11 PM $ 1.52
-1.09%
$ 87.16 million $ 777,917
Feb 3, 10 PM $ 1.53
-3.70%
$ 88.12 million $ 833,910
Feb 3, 9 PM $ 1.59
+1.39%
$ 91.51 million $ 793,416
Feb 3, 8 PM $ 1.58
+3.70%
$ 90.62 million $ 787,262
Feb 3, 7 PM $ 1.52
-0.93%
$ 87.33 million $ 750,217
Feb 3, 6 PM $ 1.53
-3.86%
$ 88.14 million $ 586,932
Feb 3, 5 PM $ 1.6
-2.14%
$ 91.73 million $ 565,980
Feb 3, 4 PM $ 1.63
-1.54%
$ 93.72 million $ 550,098
Feb 3, 3 PM $ 1.66
+0.13%
$ 95.18 million $ 539,673
Feb 3, 2 PM $ 1.65
-1.48%
$ 95.08 million $ 526,309
Feb 3, 1 PM $ 1.68
+0.11%
$ 96.52 million $ 492,134
Feb 3, 12 PM $ 1.68
-0.01%
$ 96.41 million $ 483,534
Feb 3, 11 AM $ 1.68
+2.47%
$ 96.46 million $ 448,377
Feb 3, 10 AM $ 1.63
-0.10%
$ 93.91 million $ 373,245
Feb 3, 9 AM $ 1.64
-1.38%
$ 93.94 million $ 359,676
Feb 3, 8 AM $ 1.66
-2.10%
$ 95.29 million $ 365,804
Feb 3, 7 AM $ 1.69
-3.41%
$ 97.34 million $ 314,235
Feb 3, 6 AM $ 1.75
-2.45%
$ 100.83 million $ 318,362
Feb 3, 5 AM $ 1.8
-0.32%
$ 103.33 million $ 381,414
Feb 3, 4 AM $ 1.8
+1.02%
$ 103.66 million $ 383,808
Feb 3, 3 AM $ 1.78
-0.77%
$ 102.62 million $ 389,404
Feb 3, 2 AM $ 1.8
-1.58%
$ 103.43 million $ 387,974
Feb 3, 1 AM $ 1.83
+0.42%
$ 105.06 million $ 393,161
Feb 3, 12 AM $ 1.82
+0.17%
$ 104.62 million $ 392,035
Feb 2, 11 PM $ 1.81
+0.34%
$ 104.44 million $ 396,492
Feb 2, 10 PM $ 1.81
-1.30%
$ 103.93 million $ 397,980
Feb 2, 9 PM $ 1.83
+0.33%
$ 105.29 million $ 401,440
Feb 2, 8 PM $ 1.83
-0.75%
$ 104.95 million $ 1.3 million
Feb 2, 7 PM $ 1.84
+0.47%
$ 105.74 million $ 1.3 million
Feb 2, 6 PM $ 1.83
-0.38%
$ 105.26 million $ 1.3 million
Feb 2, 5 PM $ 1.84
-1.79%
$ 105.69 million $ 1.3 million
Feb 2, 4 PM $ 1.87
+0.05%
$ 107.62 million $ 1.31 million
Feb 2, 3 PM $ 1.87
-1.11%
$ 107.56 million $ 1.31 million
Feb 2, 2 PM $ 1.89
+3.73%
$ 108.75 million $ 1.22 million