Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Railgun Historical Data

RAIL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 PM $1.58
-0.11%
$94.66 million $167,414
Jul 20, 4 PM $1.58
+0.18%
$94.76 million $168,022
Jul 20, 3 PM $1.58
+0.46%
$94.58 million $164,172
Jul 20, 2 PM $1.57
-0.07%
$94.14 million $165,999
Jul 20, 1 PM $1.57
-0.78%
$94.2 million $106,763
Jul 20, 12 PM $1.58
-0.27%
$95.02 million $190,427
Jul 20, 11 AM $1.59
+0.15%
$95.26 million $195,412
Jul 20, 10 AM $1.59
-2.38%
$95.14 million $194,147
Jul 20, 9 AM $1.62
+0.02%
$97.41 million $158,602
Jul 20, 8 AM $1.62
-1.79%
$97.39 million $158,363
Jul 20, 7 AM $1.65
+0.00%
$99.21 million $135,472
Jul 20, 6 AM $1.65
+0.21%
$99.18 million $135,193
Jul 20, 5 AM $1.65
-0.70%
$98.98 million $134,221
Jul 20, 4 AM $1.66
-0.15%
$99.67 million $91,476
Jul 20, 3 AM $1.66
-0.31%
$99.86 million $128,772
Jul 20, 2 AM $1.67
+0.32%
$100.1 million $124,697
Jul 20, 1 AM $1.66
-0.73%
$99.8 million $124,762
Jul 20, 12 AM $1.67
+1.33%
$100.5 million $120,729
Jul 19, 11 PM $1.65
-0.91%
$99.25 million $120,199
Jul 19, 10 PM $1.67
+0.15%
$100.19 million $119,569
Jul 19, 9 PM $1.67
+0.02%
$100.04 million $119,604
Jul 19, 8 PM $1.67
+1.23%
$100.06 million $119,795
Jul 19, 7 PM $1.65
-0.59%
$98.83 million $175,003
Jul 19, 6 PM $1.66
-0.48%
$99.41 million $177,280
Jul 19, 5 PM $1.66
+0.38%
$99.88 million $197,522
Jul 19, 4 PM $1.66
-0.48%
$99.54 million $200,188
Jul 19, 3 PM $1.67
+0.72%
$100.01 million $202,620
Jul 19, 2 PM $1.66
+0.99%
$99.32 million $194,634
Jul 19, 1 PM $1.64
+0.56%
$98.33 million $190,311
Jul 19, 12 PM $1.63
+1.57%
$97.79 million $207,715
Jul 19, 11 AM $1.61
-0.25%
$96.34 million $126,198
Jul 19, 10 AM $1.61
+1.22%
$96.57 million $100,729
Jul 19, 9 AM $1.59
-0.11%
$95.49 million $62,253
Jul 19, 8 AM $1.59
+0.24%
$95.59 million $135,468
Jul 19, 7 AM $1.59
+0.04%
$95.44 million $136,707
Jul 19, 6 AM $1.59
-0.10%
$95.43 million $136,475
Jul 19, 5 AM $1.59
+0.17%
$95.54 million $136,910
Jul 19, 4 AM $1.59
-0.85%
$95.36 million $136,751
Jul 19, 3 AM $1.6
-0.15%
$96.2 million $136,928
Jul 19, 2 AM $1.61
+1.01%
$96.34 million $143,056
Jul 19, 1 AM $1.59
+1.06%
$95.48 million $143,406
Jul 19, 12 AM $1.57
-0.95%
$90.54 million $201,370
Jul 18, 11 PM $1.59
-0.36%
$91.39 million $201,743
Jul 18, 10 PM $1.6
-0.25%
$91.76 million $204,474
Jul 18, 9 PM $1.6
+0.63%
$92.01 million $204,032
Jul 18, 8 PM $1.59
-1.01%
$91.36 million $209,121
Jul 18, 7 PM $1.61
+0.28%
$92.29 million $208,696
Jul 18, 6 PM $1.6
+5.25%
$92.05 million $184,735
Jul 18, 5 PM $1.52
+0.59%
$87.43 million $157,262
Jul 18, 4 PM $1.51
+1.03%
$86.92 million $155,013