Railgun Historical Data

RAIL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 1.97
-2.21%
$ 113.26 million $ 1.24 million
Jan 31, 1 PM $ 2.01
-0.57%
$ 115.81 million $ 1.2 million
Jan 31, 12 PM $ 2.03
-0.29%
$ 116.56 million $ 1.21 million
Jan 31, 11 AM $ 2.03
+0.41%
$ 116.91 million $ 1.21 million
Jan 31, 10 AM $ 2.02
+1.48%
$ 116.39 million $ 1.19 million
Jan 31, 9 AM $ 2
+0.48%
$ 114.72 million $ 1.15 million
Jan 31, 8 AM $ 1.99
-1.98%
$ 114.21 million $ 1.09 million
Jan 31, 7 AM $ 2.03
-0.32%
$ 116.51 million $ 1.06 million
Jan 31, 6 AM $ 2.03
-0.11%
$ 116.87 million $ 1.05 million
Jan 31, 5 AM $ 2.03
+0.57%
$ 117 million $ 1.02 million
Jan 31, 4 AM $ 2.02
-1.90%
$ 116.34 million $ 983,040
Jan 31, 3 AM $ 2.06
-0.29%
$ 118.6 million $ 371,569
Jan 31, 2 AM $ 2.07
-0.67%
$ 118.88 million $ 371,567
Jan 31, 1 AM $ 2.08
-0.02%
$ 119.68 million $ 377,668
Jan 31, 12 AM $ 2.08
+0.40%
$ 119.69 million $ 381,479
Jan 30, 11 PM $ 2.07
+0.10%
$ 119.21 million $ 385,279
Jan 30, 10 PM $ 2.07
+0.60%
$ 119.23 million $ 387,225
Jan 30, 9 PM $ 2.06
+0.23%
$ 118.47 million $ 388,452
Jan 30, 8 PM $ 2.06
-2.68%
$ 118.39 million $ 386,903
Jan 30, 7 PM $ 2.11
+1.61%
$ 121.49 million $ 387,752
Jan 30, 6 PM $ 2.08
-2.09%
$ 119.67 million $ 389,637
Jan 30, 5 PM $ 2.13
-2.15%
$ 122.24 million $ 388,252
Jan 30, 4 PM $ 2.17
-0.59%
$ 124.92 million $ 388,689
Jan 30, 3 PM $ 2.19
+0.00%
$ 125.67 million $ 388,073
Jan 30, 2 PM $ 2.19
+0.30%
$ 125.7 million $ 382,949
Jan 30, 1 PM $ 2.18
-0.08%
$ 125.35 million $ 374,933
Jan 30, 12 PM $ 2.18
-0.07%
$ 125.39 million $ 657,896
Jan 30, 11 AM $ 2.18
+1.16%
$ 125.46 million $ 1.01 million
Jan 30, 10 AM $ 2.16
+1.01%
$ 124.04 million $ 1 million
Jan 30, 9 AM $ 2.13
-0.75%
$ 122.66 million $ 942,681
Jan 30, 8 AM $ 2.15
+0.12%
$ 123.59 million $ 940,281
Jan 30, 7 AM $ 2.15
+0.21%
$ 123.44 million $ 940,082
Jan 30, 6 AM $ 2.14
-1.15%
$ 123.19 million $ 931,540
Jan 30, 5 AM $ 2.17
-2.25%
$ 124.62 million $ 891,918
Jan 30, 4 AM $ 2.22
+5.39%
$ 127.49 million $ 854,392
Jan 30, 3 AM $ 2.1
+1.40%
$ 120.98 million $ 755,826
Jan 30, 2 AM $ 2.07
-0.57%
$ 119.25 million $ 1.56 million
Jan 30, 1 AM $ 2.09
-5.58%
$ 120.03 million $ 325,277
Jan 30, 12 AM $ 2.21
-0.29%
$ 127.04 million $ 323,956
Jan 29, 11 PM $ 2.22
-3.12%
$ 127.41 million $ 326,734
Jan 29, 10 PM $ 2.29
+2.54%
$ 131.59 million $ 324,178
Jan 29, 9 PM $ 2.22
+4.47%
$ 127.39 million $ 320,871
Jan 29, 8 PM $ 2.11
+0.36%
$ 121.6 million $ 318,560
Jan 29, 7 PM $ 2.12
+2.33%
$ 122.12 million $ 318,098
Jan 29, 6 PM $ 2.08
-7.37%
$ 119.61 million $ 313,440
Jan 29, 5 PM $ 2.25
+0.39%
$ 129.15 million $ 314,885
Jan 29, 4 PM $ 2.26
-0.78%
$ 129.8 million $ 312,658
Jan 29, 3 PM $ 2.27
-5.02%
$ 130.55 million $ 311,490
Jan 29, 2 PM $ 2.41
-2.66%
$ 138.66 million $ 315,904
Jan 29, 1 PM $ 2.48
-0.12%
$ 142.48 million $ 316,654