Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Railgun Historical Data

RAIL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 4 PM $1.51
+1.03%
$86.92 million $155,013
Jul 18, 3 PM $1.5
-0.70%
$86.01 million $151,758
Jul 18, 2 PM $1.51
+0.76%
$86.67 million $144,318
Jul 18, 1 PM $1.5
-1.06%
$86 million $157,727
Jul 18, 12 PM $1.51
+0.39%
$86.88 million $114,462
Jul 18, 11 AM $1.51
-0.66%
$86.54 million $194,138
Jul 18, 10 AM $1.52
+0.43%
$87.12 million $195,715
Jul 18, 9 AM $1.51
-1.19%
$86.74 million $196,105
Jul 18, 8 AM $1.53
-0.36%
$87.74 million $194,313
Jul 18, 7 AM $1.53
+0.32%
$88.04 million $221,448
Jul 18, 6 AM $1.53
+0.50%
$87.76 million $246,198
Jul 18, 5 AM $1.52
+0.15%
$87.3 million $168,343
Jul 18, 4 AM $1.52
+0.04%
$87.21 million $184,195
Jul 18, 3 AM $1.52
-0.45%
$87.16 million $184,694
Jul 18, 2 AM $1.52
+1.00%
$87.64 million $247,708
Jul 18, 1 AM $1.51
+0.03%
$86.75 million $248,144
Jul 18, 12 AM $1.51
-0.10%
$86.75 million $269,192
Jul 17, 11 PM $1.51
+0.08%
$86.85 million $470,528
Jul 17, 10 PM $1.51
+0.83%
$86.79 million $470,482
Jul 17, 9 PM $1.5
-0.75%
$86.11 million $472,107
Jul 17, 8 PM $1.51
-0.70%
$86.75 million $471,944
Jul 17, 7 PM $1.52
+0.51%
$87.36 million $470,226
Jul 17, 6 PM $1.51
+0.64%
$86.93 million $478,153
Jul 17, 5 PM $1.5
+0.43%
$86.35 million $279,588
Jul 17, 4 PM $1.5
+0.47%
$85.99 million $278,022
Jul 17, 3 PM $1.49
+0.18%
$85.59 million $261,514
Jul 17, 2 PM $1.49
+0.71%
$85.45 million $474,064
Jul 17, 1 PM $1.48
-2.88%
$84.85 million $471,564
Jul 17, 12 PM $1.52
-0.45%
$87.37 million $466,676
Jul 17, 11 AM $1.53
+0.10%
$87.77 million $465,888
Jul 17, 10 AM $1.52
+0.81%
$87.68 million $462,865
Jul 17, 9 AM $1.51
-0.21%
$86.98 million $455,860
Jul 17, 8 AM $1.52
+0.92%
$87.17 million $426,995
Jul 17, 7 AM $1.5
+5.92%
$86.36 million $420,187
Jul 17, 6 AM $1.42
-0.06%
$81.56 million $346,985
Jul 17, 5 AM $1.42
-0.94%
$81.59 million $346,348
Jul 17, 4 AM $1.43
+1.60%
$82.36 million $345,410
Jul 17, 3 AM $1.41
+4.42%
$81.07 million $312,952
Jul 17, 2 AM $1.35
-3.24%
$77.62 million $255,605
Jul 17, 1 AM $1.39
-6.01%
$80.2 million $258,805
Jul 17, 12 AM $1.48
-0.07%
$85.3 million $155,499
Jul 16, 11 PM $1.48
-0.06%
$85.37 million $154,181
Jul 16, 10 PM $1.49
-0.06%
$85.42 million $156,520
Jul 16, 9 PM $1.49
-0.25%
$85.5 million $156,721
Jul 16, 8 PM $1.49
+0.23%
$85.71 million $158,457
Jul 16, 7 PM $1.49
-0.55%
$85.55 million $158,355
Jul 16, 6 PM $1.5
-0.96%
$85.99 million $161,167
Jul 16, 5 PM $1.51
+0.16%
$86.79 million $144,934
Jul 16, 4 PM $1.51
-0.92%
$86.68 million $145,567
Jul 16, 3 PM $1.52
-0.17%
$87.48 million $236,176