Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 PM $1.52
+0.52%
$87.63 million $275,333
Jul 16, 1 PM $1.52
+0.49%
$87.18 million $288,401
Jul 16, 12 PM $1.51
-0.37%
$86.76 million $212,063
Jul 16, 11 AM $1.51
-0.12%
$87.07 million $318,782
Jul 16, 10 AM $1.52
+0.20%
$87.17 million $319,530
Jul 16, 9 AM $1.51
-0.61%
$87.01 million $321,675
Jul 16, 8 AM $1.52
-0.37%
$87.54 million $209,713
Jul 16, 7 AM $1.53
-0.16%
$87.89 million $208,018
Jul 16, 6 AM $1.53
-1.09%
$88.02 million $58,265
Jul 16, 5 AM $1.55
-0.30%
$89 million $319,808
Jul 16, 4 AM $1.55
+0.62%
$89.27 million $319,372
Jul 16, 3 AM $1.54
-0.45%
$88.74 million $320,005
Jul 16, 2 AM $1.55
+1.06%
$89.14 million $320,178
Jul 16, 1 AM $1.53
-0.24%
$88.22 million $343,665
Jul 16, 12 AM $1.54
-0.25%
$88.43 million $351,604
Jul 15, 11 PM $1.54
-0.26%
$88.64 million $349,296
Jul 15, 10 PM $1.55
+0.45%
$88.86 million $348,898
Jul 15, 9 PM $1.54
+0.20%
$88.47 million $342,745
Jul 15, 8 PM $1.54
+0.32%
$88.28 million $346,273
Jul 15, 7 PM $1.53
+0.14%
$87.99 million $342,484
Jul 15, 6 PM $1.53
+0.26%
$87.88 million $338,872
Jul 15, 5 PM $1.52
+0.35%
$87.65 million $358,870
Jul 15, 4 PM $1.52
-1.18%
$87.36 million $354,799
Jul 15, 3 PM $1.54
-4.73%
$88.4 million $328,339
Jul 15, 2 PM $1.61
-1.81%
$92.79 million $282,783
Jul 15, 1 PM $1.64
+3.81%
$94.5 million $229,752
Jul 15, 12 PM $1.58
+1.49%
$91.04 million $164,797
Jul 15, 11 AM $1.56
-2.40%
$89.67 million $64,783
Jul 15, 10 AM $1.6
-0.16%
$91.84 million $91,743
Jul 15, 9 AM $1.6
+0.73%
$91.98 million $58,475
Jul 15, 8 AM $1.59
+0.75%
$91.29 million $92,726
Jul 15, 7 AM $1.58
-0.62%
$90.65 million $224,123
Jul 15, 6 AM $1.59
+0.44%
$91.29 million $223,530
Jul 15, 5 AM $1.58
-0.14%
$90.87 million $230,818
Jul 15, 4 AM $1.58
-0.22%
$91.01 million $232,321
Jul 15, 3 AM $1.59
+0.58%
$91.27 million $230,563
Jul 15, 2 AM $1.58
-0.01%
$90.73 million $231,178
Jul 15, 1 AM $1.58
-3.72%
$90.76 million $237,717
Jul 15, 12 AM $1.64
-0.37%
$94.26 million $203,764
Jul 14, 11 PM $1.65
+0.69%
$94.62 million $212,727
Jul 14, 10 PM $1.64
+0.73%
$94.03 million $219,414
Jul 14, 9 PM $1.62
-0.54%
$93.36 million $312,872
Jul 14, 8 PM $1.63
-0.12%
$93.86 million $328,883
Jul 14, 7 PM $1.63
+0.74%
$93.98 million $334,996
Jul 14, 6 PM $1.62
+0.80%
$93.29 million $383,471
Jul 14, 5 PM $1.61
-0.49%
$92.55 million $413,631
Jul 14, 4 PM $1.62
+0.64%
$93.01 million $413,256
Jul 14, 3 PM $1.61
+0.13%
$92.39 million $407,351
Jul 14, 2 PM $1.6
-0.32%
$92.27 million $401,661
Jul 14, 1 PM $1.61
+1.10%
$92.57 million $398,625