Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Railgun Historical Data

RAIL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 PM $1.61
+1.10%
$92.57 million $398,625
Jul 14, 12 PM $1.59
+2.28%
$91.49 million $355,796
Jul 14, 11 AM $1.56
-1.11%
$89.45 million $351,118
Jul 14, 10 AM $1.57
+0.41%
$90.45 million $344,160
Jul 14, 9 AM $1.57
+0.49%
$90.1 million $343,587
Jul 14, 8 AM $1.56
+0.33%
$89.66 million $344,206
Jul 14, 7 AM $1.55
+0.18%
$89.38 million $342,019
Jul 14, 6 AM $1.55
-0.43%
$89.22 million $349,336
Jul 14, 5 AM $1.56
+0.27%
$89.6 million $350,876
Jul 14, 4 AM $1.55
+0.68%
$89.37 million $358,657
Jul 14, 3 AM $1.54
-0.33%
$88.78 million $362,685
Jul 14, 2 AM $1.55
-0.20%
$89.08 million $369,370
Jul 14, 1 AM $1.55
+0.86%
$89.21 million $373,418
Jul 14, 12 AM $1.54
+0.16%
$88.44 million $372,826
Jul 13, 11 PM $1.54
+1.41%
$88.31 million $357,314
Jul 13, 10 PM $1.51
-0.66%
$87.07 million $350,399
Jul 13, 9 PM $1.52
-2.75%
$87.67 million $291,025
Jul 13, 8 PM $1.57
-1.64%
$90.11 million $268,176
Jul 13, 7 PM $1.59
-2.47%
$91.62 million $240,473
Jul 13, 6 PM $1.63
-1.65%
$93.93 million $194,494
Jul 13, 5 PM $1.66
-1.46%
$95.51 million $186,245
Jul 13, 4 PM $1.69
-0.29%
$96.9 million $168,708
Jul 13, 3 PM $1.69
-1.08%
$97.2 million $167,436
Jul 13, 2 PM $1.71
+0.45%
$98.2 million $184,228
Jul 13, 1 PM $1.7
-0.35%
$97.75 million $188,127
Jul 13, 12 PM $1.71
-0.33%
$98.07 million $188,157
Jul 13, 11 AM $1.71
-0.47%
$98.4 million $147,699
Jul 13, 10 AM $1.72
+0.09%
$98.87 million $156,156
Jul 13, 9 AM $1.72
+0.27%
$98.77 million $202,842
Jul 13, 8 AM $1.71
+0.47%
$98.49 million $141,491
Jul 13, 7 AM $1.7
-0.22%
$98.02 million $196,740
Jul 13, 6 AM $1.71
-0.03%
$98.21 million $195,064
Jul 13, 5 AM $1.71
-1.67%
$98.24 million $193,731
Jul 13, 4 AM $1.73
+0.10%
$99.72 million $177,889
Jul 13, 3 AM $1.74
-0.47%
$99.85 million $168,354
Jul 13, 2 AM $1.74
-0.62%
$100.33 million $166,288
Jul 13, 1 AM $1.76
-0.43%
$100.96 million $155,845
Jul 13, 12 AM $1.76
+0.54%
$101.4 million $154,952
Jul 12, 11 PM $1.75
-0.06%
$100.88 million $155,889
Jul 12, 10 PM $1.76
-0.23%
$100.96 million $159,072
Jul 12, 9 PM $1.76
+0.03%
$101.17 million $160,267
Jul 12, 8 PM $1.76
+0.07%
$101.13 million $161,085
Jul 12, 7 PM $1.76
-0.09%
$101.04 million $154,849
Jul 12, 6 PM $1.76
+2.26%
$101.16 million $154,633
Jul 12, 5 PM $1.72
+0.12%
$98.97 million $132,183
Jul 12, 4 PM $1.72
+0.27%
$98.89 million $131,131
Jul 12, 3 PM $1.72
-0.03%
$98.63 million $119,592
Jul 12, 2 PM $1.72
+1.19%
$98.65 million $128,416
Jul 12, 1 PM $1.69
-0.63%
$97.45 million $125,860
Jul 12, 12 PM $1.71
+0.35%
$98.04 million $125,738