Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Railgun Historical Data

RAIL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 PM $1.71
+0.35%
$98.04 million $125,738
Jul 12, 11 AM $1.7
-0.16%
$97.71 million $118,870
Jul 12, 10 AM $1.7
+0.35%
$97.78 million $120,811
Jul 12, 9 AM $1.69
+0.17%
$97.45 million $120,353
Jul 12, 8 AM $1.69
+0.06%
$97.38 million $120,646
Jul 12, 7 AM $1.69
+0.11%
$97.31 million $124,502
Jul 12, 6 AM $1.69
-0.04%
$97.24 million $124,476
Jul 12, 5 AM $1.69
-0.40%
$97.25 million $125,156
Jul 12, 4 AM $1.7
+0.13%
$97.58 million $125,305
Jul 12, 3 AM $1.69
+0.12%
$97.44 million $125,774
Jul 12, 2 AM $1.69
-0.12%
$97.37 million $135,066
Jul 12, 1 AM $1.7
+0.36%
$97.49 million $136,546
Jul 12, 12 AM $1.69
-0.11%
$97.07 million $135,350
Jul 11, 11 PM $1.69
-1.33%
$97.15 million $132,084
Jul 11, 10 PM $1.71
-0.13%
$98.46 million $138,397
Jul 11, 9 PM $1.71
-0.03%
$98.6 million $133,994
Jul 11, 8 PM $1.72
+0.05%
$98.63 million $134,171
Jul 11, 7 PM $1.71
-0.15%
$98.55 million $135,742
Jul 11, 6 PM $1.72
+0.03%
$98.71 million $135,360
Jul 11, 5 PM $1.72
-0.01%
$98.66 million $134,640
Jul 11, 4 PM $1.72
+0.69%
$98.63 million $130,820
Jul 11, 3 PM $1.7
-0.29%
$97.96 million $129,200
Jul 11, 2 PM $1.71
+0.50%
$98.26 million $135,605
Jul 11, 1 PM $1.7
-0.18%
$97.76 million $140,479
Jul 11, 12 PM $1.7
-0.02%
$97.93 million $146,656
Jul 11, 11 AM $1.7
+0.60%
$97.92 million $145,558
Jul 11, 10 AM $1.69
+0.74%
$97.36 million $147,298
Jul 11, 9 AM $1.68
+0.15%
$96.64 million $162,675
Jul 11, 8 AM $1.68
-1.78%
$96.52 million $175,021
Jul 11, 7 AM $1.71
-0.02%
$98.28 million $182,418
Jul 11, 6 AM $1.71
-0.03%
$98.3 million $186,297
Jul 11, 5 AM $1.71
+0.12%
$98.31 million $192,680
Jul 11, 4 AM $1.71
-0.13%
$98.18 million $194,184
Jul 11, 3 AM $1.71
+0.20%
$98.3 million $201,427
Jul 11, 2 AM $1.71
+1.13%
$98.08 million $194,077
Jul 11, 1 AM $1.69
+0.25%
$96.98 million $216,975
Jul 11, 12 AM $1.68
+0.46%
$96.72 million $221,804
Jul 10, 11 PM $1.67
-0.04%
$96.29 million $239,944
Jul 10, 10 PM $1.67
-0.02%
$96.31 million $277,685
Jul 10, 9 PM $1.68
+0.09%
$96.34 million $304,833
Jul 10, 8 PM $1.67
-0.63%
$96.27 million $236,910
Jul 10, 7 PM $1.68
+0.60%
$96.88 million $283,166
Jul 10, 6 PM $1.67
-0.11%
$96.3 million $485,557
Jul 10, 5 PM $1.68
-0.06%
$96.41 million $520,035
Jul 10, 4 PM $1.68
-0.78%
$96.47 million $523,733
Jul 10, 3 PM $1.69
+0.56%
$97.22 million $543,461
Jul 10, 2 PM $1.68
-1.26%
$96.71 million $543,278
Jul 10, 1 PM $1.7
+0.46%
$97.94 million $542,231
Jul 10, 12 PM $1.7
-0.62%
$97.5 million $533,484
Jul 10, 11 AM $1.71
+0.13%
$98.09 million $521,924