Railgun Historical Data

RAIL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 2.59
-2.12%
$ 149.12 million $ 895,222
Jan 25, 11 AM $ 2.65
+2.00%
$ 152.34 million $ 809,773
Jan 25, 10 AM $ 2.6
+0.43%
$ 149.38 million $ 788,730
Jan 25, 9 AM $ 2.59
-0.12%
$ 148.76 million $ 787,185
Jan 25, 8 AM $ 2.59
-1.51%
$ 148.95 million $ 789,874
Jan 25, 7 AM $ 2.63
-0.81%
$ 151.23 million $ 733,995
Jan 25, 6 AM $ 2.65
-0.89%
$ 152.43 million $ 722,996
Jan 25, 5 AM $ 2.68
-0.05%
$ 153.82 million $ 706,471
Jan 25, 4 AM $ 2.68
+0.29%
$ 153.93 million $ 700,990
Jan 25, 3 AM $ 2.67
+0.02%
$ 153.46 million $ 540,455
Jan 25, 2 AM $ 2.67
+5.72%
$ 153.43 million $ 733,289
Jan 25, 1 AM $ 2.52
-0.01%
$ 145.17 million $ 557,230
Jan 25, 12 AM $ 2.52
-0.41%
$ 145.17 million $ 559,647
Jan 24, 11 PM $ 2.54
+0.19%
$ 145.77 million $ 560,236
Jan 24, 10 PM $ 2.53
+0.02%
$ 145.59 million $ 556,768
Jan 24, 9 PM $ 2.53
-0.92%
$ 145.53 million $ 548,721
Jan 24, 8 PM $ 2.55
-0.97%
$ 146.89 million $ 521,228
Jan 24, 7 PM $ 2.58
-0.73%
$ 148.5 million $ 480,165
Jan 24, 6 PM $ 2.6
-0.04%
$ 149.58 million $ 464,551
Jan 24, 5 PM $ 2.6
+0.26%
$ 149.64 million $ 472,229
Jan 24, 4 PM $ 2.6
-0.33%
$ 149.26 million $ 485,869
Jan 24, 3 PM $ 2.6
+0.37%
$ 149.75 million $ 489,339
Jan 24, 2 PM $ 2.59
-0.17%
$ 149.2 million $ 493,998
Jan 24, 1 PM $ 2.6
+0.02%
$ 149.49 million $ 492,943
Jan 24, 12 PM $ 2.6
+0.09%
$ 149.47 million $ 487,287
Jan 24, 11 AM $ 2.58
-0.55%
$ 148.59 million $ 482,574
Jan 24, 10 AM $ 2.6
+0.05%
$ 149.42 million $ 467,828
Jan 24, 9 AM $ 2.6
+0.16%
$ 149.32 million $ 468,446
Jan 24, 8 AM $ 2.59
+0.25%
$ 149.06 million $ 461,110
Jan 24, 7 AM $ 2.59
+0.42%
$ 148.67 million $ 461,155
Jan 24, 6 AM $ 2.57
-0.22%
$ 147.87 million $ 450,444
Jan 24, 5 AM $ 2.58
-0.55%
$ 148.27 million $ 459,375
Jan 24, 4 AM $ 2.59
+0.73%
$ 149.16 million $ 445,061
Jan 24, 3 AM $ 2.57
+0.16%
$ 147.64 million $ 1.66 million
Jan 24, 2 AM $ 2.56
-0.05%
$ 147.41 million $ 1.67 million
Jan 24, 1 AM $ 2.56
-0.03%
$ 147.31 million $ 1.67 million
Jan 24, 12 AM $ 2.56
-0.92%
$ 147.35 million $ 1.66 million
Jan 23, 11 PM $ 2.59
+0.48%
$ 148.72 million $ 1.65 million
Jan 23, 10 PM $ 2.57
+0.13%
$ 148.02 million $ 1.62 million
Jan 23, 9 PM $ 2.57
-2.56%
$ 147.83 million $ 1.6 million
Jan 23, 8 PM $ 2.65
-0.21%
$ 152.31 million $ 1.57 million
Jan 23, 7 PM $ 2.66
-1.65%
$ 152.67 million $ 1.58 million
Jan 23, 6 PM $ 2.7
+0.47%
$ 155.23 million $ 1.53 million
Jan 23, 5 PM $ 2.69
+0.62%
$ 154.56 million $ 1.51 million
Jan 23, 4 PM $ 2.67
+1.07%
$ 153.63 million $ 1.44 million
Jan 23, 3 PM $ 2.66
+10.17%
$ 153.09 million $ 1.31 million
Jan 23, 2 PM $ 2.42
-0.32%
$ 138.96 million $ 843,597
Jan 23, 1 PM $ 2.42
+0.14%
$ 139.43 million $ 838,465
Jan 23, 12 PM $ 2.42
+0.07%
$ 138.99 million $ 830,197
Jan 23, 11 AM $ 2.41
+0.29%
$ 138.85 million $ 821,238