Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 10 AM $1.7
-0.69%
$97.98 million $518,406
Jul 10, 9 AM $1.72
+0.22%
$98.66 million $507,778
Jul 10, 8 AM $1.71
+2.19%
$98.44 million $506,055
Jul 10, 7 AM $1.68
-0.73%
$96.33 million $476,098
Jul 10, 6 AM $1.69
-0.09%
$97.04 million $483,707
Jul 10, 5 AM $1.69
+0.66%
$97.12 million $471,831
Jul 10, 4 AM $1.68
+0.64%
$96.48 million $469,822
Jul 10, 3 AM $1.67
-0.27%
$95.86 million $460,064
Jul 10, 2 AM $1.67
+0.16%
$96.12 million $446,573
Jul 10, 1 AM $1.67
+2.71%
$95.98 million $440,361
Jul 10, 12 AM $1.63
-0.31%
$93.45 million $419,656
Jul 9, 11 PM $1.63
+1.15%
$93.74 million $417,251
Jul 9, 10 PM $1.61
-0.56%
$92.68 million $368,653
Jul 9, 9 PM $1.62
-2.23%
$93.2 million $348,219
Jul 9, 8 PM $1.66
-1.06%
$95.33 million $318,618
Jul 9, 7 PM $1.68
-1.31%
$96.32 million $279,671
Jul 9, 6 PM $1.7
-1.58%
$97.62 million $238,190
Jul 9, 5 PM $1.72
-0.40%
$99.16 million $208,662
Jul 9, 4 PM $1.73
-2.03%
$99.57 million $170,010
Jul 9, 3 PM $1.77
-0.24%
$101.66 million $119,894
Jul 9, 2 PM $1.77
+0.53%
$101.89 million $124,669
Jul 9, 1 PM $1.76
-1.81%
$101.33 million $132,298
Jul 9, 12 PM $1.79
-0.86%
$103.2 million $112,363
Jul 9, 11 AM $1.81
+0.26%
$104.09 million $111,118
Jul 9, 10 AM $1.81
+0.20%
$103.81 million $139,404
Jul 9, 9 AM $1.8
-0.72%
$103.58 million $140,297
Jul 9, 8 AM $1.81
+0.42%
$104.27 million $144,347
Jul 9, 7 AM $1.81
+0.05%
$103.8 million $146,230
Jul 9, 6 AM $1.8
-0.44%
$103.75 million $141,511
Jul 9, 5 AM $1.81
+0.02%
$104.21 million $144,225
Jul 9, 4 AM $1.81
-0.68%
$104.18 million $149,495
Jul 9, 3 AM $1.82
+1.00%
$104.89 million $155,235
Jul 9, 2 AM $1.81
-0.81%
$103.86 million $154,826
Jul 9, 1 AM $1.82
+0.21%
$104.7 million $154,263
Jul 9, 12 AM $1.82
+0.23%
$104.48 million $153,938
Jul 8, 11 PM $1.81
+1.62%
$104.25 million $151,259
Jul 8, 10 PM $1.78
-1.20%
$102.59 million $150,958
Jul 8, 9 PM $1.81
+0.20%
$103.8 million $146,585
Jul 8, 8 PM $1.8
+0.24%
$103.56 million $150,419
Jul 8, 7 PM $1.8
+0.06%
$103.27 million $151,618
Jul 8, 6 PM $1.8
+0.76%
$103.23 million $164,980
Jul 8, 5 PM $1.78
+0.30%
$102.46 million $164,208
Jul 8, 4 PM $1.78
+0.47%
$102.17 million $175,896
Jul 8, 3 PM $1.77
-0.38%
$101.68 million $196,122
Jul 8, 2 PM $1.78
-0.59%
$102.08 million $197,211
Jul 8, 1 PM $1.79
-0.53%
$102.65 million $143,129
Jul 8, 12 PM $1.79
+0.65%
$103.2 million $186,927
Jul 8, 11 AM $1.78
-0.61%
$102.52 million $190,177
Jul 8, 10 AM $1.79
+0.31%
$103.12 million $190,331
Jul 8, 9 AM $1.79
-0.15%
$102.8 million $183,700