Railgun Historical Data

RAIL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 2.42
+0.07%
$ 138.99 million $ 830,197
Jan 23, 11 AM $ 2.41
+0.29%
$ 138.85 million $ 821,238
Jan 23, 10 AM $ 2.41
+0.40%
$ 138.47 million $ 810,619
Jan 23, 9 AM $ 2.4
-1.48%
$ 137.93 million $ 780,904
Jan 23, 8 AM $ 2.43
+0.05%
$ 139.99 million $ 748,993
Jan 23, 7 AM $ 2.43
+1.15%
$ 139.87 million $ 721,862
Jan 23, 6 AM $ 2.4
+0.06%
$ 138.26 million $ 691,236
Jan 23, 5 AM $ 2.4
+4.22%
$ 138.06 million $ 674,287
Jan 23, 4 AM $ 2.3
+1.12%
$ 132.45 million $ 541,913
Jan 23, 3 AM $ 2.28
-1.24%
$ 131.01 million $ 521,834
Jan 23, 2 AM $ 2.31
+0.08%
$ 132.69 million $ 1.13 million
Jan 23, 1 AM $ 2.31
-0.24%
$ 132.59 million $ 1.11 million
Jan 23, 12 AM $ 2.31
-0.14%
$ 132.83 million $ 1.09 million
Jan 22, 11 PM $ 2.31
+0.12%
$ 133.01 million $ 1.07 million
Jan 22, 10 PM $ 2.31
-0.22%
$ 132.83 million $ 1.04 million
Jan 22, 9 PM $ 2.31
+2.48%
$ 133.1 million $ 995,654
Jan 22, 8 PM $ 2.26
-0.18%
$ 129.92 million $ 929,725
Jan 22, 7 PM $ 2.26
+0.23%
$ 130.13 million $ 925,303
Jan 22, 6 PM $ 2.26
-0.07%
$ 129.9 million $ 915,250
Jan 22, 5 PM $ 2.26
-0.01%
$ 130.07 million $ 909,068
Jan 22, 4 PM $ 2.26
+0.11%
$ 130.04 million $ 908,802
Jan 22, 3 PM $ 2.26
-1.55%
$ 129.93 million $ 905,532
Jan 22, 2 PM $ 2.3
+0.27%
$ 131.97 million $ 771,290
Jan 22, 1 PM $ 2.29
+2.74%
$ 131.68 million $ 650,073
Jan 22, 12 PM $ 2.23
-0.06%
$ 128.18 million $ 592,208
Jan 22, 11 AM $ 2.23
-0.06%
$ 128.26 million $ 590,241
Jan 22, 10 AM $ 2.23
+1.62%
$ 128.39 million $ 586,459
Jan 22, 9 AM $ 2.2
+3.83%
$ 126.28 million $ 477,793
Jan 22, 8 AM $ 2.11
-0.45%
$ 121.5 million $ 456,977
Jan 22, 7 AM $ 2.12
-3.46%
$ 122.05 million $ 1.2 million
Jan 22, 6 AM $ 2.2
+0.14%
$ 126.42 million $ 1.19 million
Jan 22, 5 AM $ 2.19
-0.04%
$ 126.15 million $ 1.23 million
Jan 22, 4 AM $ 2.19
-0.32%
$ 126.14 million $ 1.23 million
Jan 22, 3 AM $ 2.2
-0.19%
$ 126.52 million $ 1.51 million
Jan 22, 2 AM $ 2.2
+0.71%
$ 126.73 million $ 1.51 million
Jan 22, 1 AM $ 2.19
-3.07%
$ 125.82 million $ 1.47 million
Jan 22, 12 AM $ 2.26
-0.44%
$ 129.86 million $ 1.43 million
Jan 21, 11 PM $ 2.27
-0.21%
$ 130.43 million $ 1.4 million
Jan 21, 10 PM $ 2.27
+0.06%
$ 130.71 million $ 1.37 million
Jan 21, 9 PM $ 2.27
+0.52%
$ 130.6 million $ 1.35 million
Jan 21, 8 PM $ 2.25
+4.84%
$ 129.5 million $ 1.3 million
Jan 21, 7 PM $ 2.15
+8.68%
$ 123.52 million $ 1.14 million
Jan 21, 6 PM $ 1.98
+0.56%
$ 113.66 million $ 958,950
Jan 21, 5 PM $ 1.96
-7.23%
$ 112.99 million $ 931,078
Jan 21, 4 PM $ 2.12
-2.45%
$ 121.93 million $ 746,609
Jan 21, 3 PM $ 2.17
+7.10%
$ 124.95 million $ 733,409
Jan 21, 2 PM $ 2.03
+1.20%
$ 116.67 million $ 564,674
Jan 21, 1 PM $ 2
+0.08%
$ 115.26 million $ 531,123
Jan 21, 12 PM $ 2
-1.88%
$ 115.14 million $ 518,240
Jan 21, 11 AM $ 2.05
-1.25%
$ 117.82 million $ 493,917