Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $1.43
-6.68%
$82.26 million $522,493
Apr 26, 2026 $1.53
+1.19%
$88.15 million $440,275
Apr 25, 2026 $1.52
-4.23%
$87.13 million $520,242
Apr 24, 2026 $1.58
+0.08%
$90.98 million $400,027
Apr 23, 2026 $1.58
-3.81%
$90.9 million $511,198
Apr 22, 2026 $1.64
+5.25%
$94.5 million $571,997
Apr 21, 2026 $1.56
+8.56%
$89.83 million $772,906
Apr 20, 2026 $1.44
+11.51%
$82.75 million $637,757
Apr 19, 2026 $1.29
-12.03%
$74.2 million $584,515
Apr 18, 2026 $1.47
-4.48%
$84.34 million $728,089
Apr 17, 2026 $1.54
+16.47%
$88.29 million $1.03 million
Apr 16, 2026 $1.32
+10.54%
$75.81 million $652,172
Apr 15, 2026 $1.19
+12.65%
$68.58 million $645,453
Apr 14, 2026 $1.06
-1.31%
$60.88 million $509,940
Apr 13, 2026 $1.07
+12.10%
$61.69 million $459,971
Apr 12, 2026 $0.957
-5.94%
$55.03 million $425,723
Apr 11, 2026 $1.02
-2.37%
$58.51 million $523,802
Apr 10, 2026 $1.04
+3.93%
$59.93 million $444,114
Apr 9, 2026 $1
+1.32%
$57.67 million $426,694
Apr 8, 2026 $0.99
-4.96%
$56.91 million $451,100
Apr 7, 2026 $1.04
+6.01%
$59.89 million $496,608
Apr 6, 2026 $0.982
-0.41%
$56.49 million $428,576
Apr 5, 2026 $0.987
-1.67%
$56.73 million $447,076
Apr 4, 2026 $1
+6.51%
$57.69 million $515,544
Apr 3, 2026 $0.942
-0.39%
$54.17 million $402,488
Apr 2, 2026 $0.946
-2.22%
$54.38 million $461,787
Apr 1, 2026 $0.967
-0.01%
$55.62 million $430,372
Mar 31, 2026 $0.967
+0.92%
$55.62 million $459,161
Mar 30, 2026 $0.959
+3.74%
$55.11 million $402,446
Mar 29, 2026 $0.924
-0.77%
$53.13 million $309,997
Mar 28, 2026 $0.931
+2.13%
$53.54 million $392,717
Mar 27, 2026 $0.912
-2.93%
$52.43 million $398,434
Mar 26, 2026 $0.939
-6.60%
$54.02 million $575,154
Mar 25, 2026 $1.01
-2.93%
$57.83 million $506,653
Mar 24, 2026 $1.04
-11.37%
$59.58 million $1.67 million
Mar 23, 2026 $1.17
-1.74%
$67.23 million $646,311
Mar 22, 2026 $1.19
-1.83%
$68.39 million $502,209
Mar 21, 2026 $1.21
-2.43%
$69.66 million $388,019
Mar 20, 2026 $1.24
+1.19%
$71.4 million $347,213
Mar 19, 2026 $1.23
-1.26%
$70.56 million $455,293
Mar 18, 2026 $1.24
-7.71%
$71.46 million $553,447
Mar 17, 2026 $1.35
-4.76%
$77.43 million $490,410
Mar 16, 2026 $1.41
+9.58%
$81.24 million $574,878
Mar 15, 2026 $1.29
+3.68%
$74.2 million $435,108
Mar 14, 2026 $1.24
-0.36%
$71.56 million $392,576
Mar 13, 2026 $1.25
+0.93%
$71.82 million $511,457
Mar 12, 2026 $1.24
+4.00%
$71.15 million $482,962
Mar 11, 2026 $1.19
+1.86%
$68.42 million $369,062
Mar 10, 2026 $1.17
-1.93%
$67.15 million $502,629
Mar 9, 2026 $1.19
+3.31%
$68.47 million $414,331