Railgun Historical Data

RAIL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 1.43
+0.04%
$ 86.08 million $ 77,085
Aug 3, 4 AM $ 1.43
-1.68%
$ 86.02 million $ 77,329
Aug 3, 3 AM $ 1.46
+0.20%
$ 87.46 million $ 78,234
Aug 3, 2 AM $ 1.45
-0.12%
$ 87.27 million $ 78,942
Aug 3, 1 AM $ 1.46
+0.09%
$ 87.36 million $ 78,585
Aug 3, 12 AM $ 1.45
-0.61%
$ 87.28 million $ 78,531
Aug 2, 11 PM $ 1.46
+0.44%
$ 87.85 million $ 78,853
Aug 2, 10 PM $ 1.46
-0.16%
$ 87.5 million $ 78,665
Aug 2, 9 PM $ 1.46
-0.50%
$ 87.6 million $ 76,908
Aug 2, 8 PM $ 1.47
-0.26%
$ 88.04 million $ 77,338
Aug 2, 7 PM $ 1.47
+2.67%
$ 88.27 million $ 80,116
Aug 2, 6 PM $ 1.43
+0.03%
$ 86.02 million $ 78,955
Aug 2, 5 PM $ 1.43
+0.11%
$ 85.92 million $ 79,017
Aug 2, 4 PM $ 1.43
-0.18%
$ 85.87 million $ 92,645
Aug 2, 3 PM $ 1.43
+1.01%
$ 86.06 million $ 92,707
Aug 2, 2 PM $ 1.42
+0.15%
$ 85.19 million $ 95,915
Aug 2, 1 PM $ 1.42
+0.46%
$ 85.09 million $ 94,758
Aug 2, 12 PM $ 1.41
-0.56%
$ 84.7 million $ 96,906
Aug 2, 11 AM $ 1.42
-1.94%
$ 85.22 million $ 96,966
Aug 2, 10 AM $ 1.45
+0.07%
$ 86.88 million $ 96,343
Aug 2, 9 AM $ 1.45
-0.20%
$ 86.86 million $ 98,277
Aug 2, 8 AM $ 1.45
+0.43%
$ 87.01 million $ 84,380
Aug 2, 7 AM $ 1.44
-0.57%
$ 86.62 million $ 82,844
Aug 2, 6 AM $ 1.45
+0.11%
$ 87.03 million $ 111,328
Aug 2, 5 AM $ 1.45
+2.06%
$ 86.92 million $ 111,361
Aug 2, 4 AM $ 1.44
+0.06%
$ 86.41 million $ 112,230
Aug 2, 3 AM $ 1.44
-0.11%
$ 86.34 million $ 119,354
Aug 2, 2 AM $ 1.44
+0.59%
$ 86.47 million $ 127,129
Aug 2, 1 AM $ 1.43
+1.28%
$ 85.98 million $ 128,713
Aug 2, 12 AM $ 1.41
+1.29%
$ 84.88 million $ 131,677
Aug 1, 11 PM $ 1.4
-0.07%
$ 83.83 million $ 134,929
Aug 1, 10 PM $ 1.4
-0.68%
$ 83.88 million $ 135,815
Aug 1, 9 PM $ 1.41
+0.51%
$ 84.5 million $ 135,562
Aug 1, 8 PM $ 1.4
-0.77%
$ 84.1 million $ 139,727
Aug 1, 7 PM $ 1.41
-0.37%
$ 84.75 million $ 139,115
Aug 1, 6 PM $ 1.42
+0.81%
$ 85.08 million $ 133,990
Aug 1, 5 PM $ 1.41
+0.84%
$ 84.35 million $ 123,729
Aug 1, 4 PM $ 1.39
-0.88%
$ 83.68 million $ 122,759
Aug 1, 3 PM $ 1.41
-0.22%
$ 84.39 million $ 122,841
Aug 1, 2 PM $ 1.41
+0.18%
$ 84.58 million $ 125,801
Aug 1, 1 PM $ 1.41
-0.06%
$ 84.43 million $ 125,764
Aug 1, 12 PM $ 1.41
-0.71%
$ 84.49 million $ 118,038
Aug 1, 11 AM $ 1.42
-2.20%
$ 85.14 million $ 96,342
Aug 1, 10 AM $ 1.45
+2.22%
$ 87.05 million $ 96,486
Aug 1, 9 AM $ 1.42
-1.31%
$ 85.1 million $ 95,265
Aug 1, 8 AM $ 1.44
+0.05%
$ 86.19 million $ 105,100
Aug 1, 7 AM $ 1.44
-0.17%
$ 86.2 million $ 104,033
Aug 1, 6 AM $ 1.44
-0.66%
$ 86.32 million $ 105,261
Aug 1, 5 AM $ 1.45
+0.31%
$ 86.86 million $ 106,188
Aug 1, 4 AM $ 1.44
-0.22%
$ 86.56 million $ 106,733