Railgun Historical Data

RAIL Page 4
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 1.43
-0.03%
$ 85.7 million $ 74,964
8:51 AM $ 1.43
+0.00%
$ 85.7 million $ 74,912
8:50 AM $ 1.43
+0.00%
$ 85.7 million $ 74,870
8:49 AM $ 1.43
+0.00%
$ 85.69 million $ 74,819
8:48 AM $ 1.43
+0.00%
$ 85.69 million $ 74,804
8:47 AM $ 1.43
+0.00%
$ 85.69 million $ 74,817
8:46 AM $ 1.43
+0.00%
$ 85.69 million $ 74,811
8:45 AM $ 1.43
+0.00%
$ 85.69 million $ 74,821
8:44 AM $ 1.43
+0.00%
$ 85.71 million $ 74,817
8:43 AM $ 1.43
+0.00%
$ 85.71 million $ 74,805
8:42 AM $ 1.43
+0.00%
$ 85.71 million $ 74,797
8:41 AM $ 1.43
+0.00%
$ 85.71 million $ 74,861
8:40 AM $ 1.43
+0.00%
$ 85.71 million $ 74,906
8:39 AM $ 1.43
+0.00%
$ 85.72 million $ 74,965
8:38 AM $ 1.43
+0.00%
$ 85.72 million $ 74,980
8:37 AM $ 1.43
-0.03%
$ 85.72 million $ 74,993
8:36 AM $ 1.43
+0.00%
$ 85.72 million $ 74,992
8:35 AM $ 1.43
+0.00%
$ 85.72 million $ 75,003
8:34 AM $ 1.43
+0.00%
$ 85.71 million $ 74,971
8:33 AM $ 1.43
+0.00%
$ 85.71 million $ 74,953
8:32 AM $ 1.43
+0.01%
$ 85.71 million $ 74,905
8:31 AM $ 1.43
+0.00%
$ 85.71 million $ 74,919
8:30 AM $ 1.43
+0.00%
$ 85.71 million $ 74,940
8:29 AM $ 1.43
+0.00%
$ 85.72 million $ 74,947
8:28 AM $ 1.43
+0.00%
$ 85.72 million $ 74,951
8:27 AM $ 1.43
+0.00%
$ 85.72 million $ 74,961
8:26 AM $ 1.43
+0.00%
$ 85.72 million $ 74,985
8:25 AM $ 1.43
+0.00%
$ 85.72 million $ 74,993
8:24 AM $ 1.43
+0.00%
$ 85.75 million $ 74,968
8:23 AM $ 1.43
+0.00%
$ 85.75 million $ 74,946
8:22 AM $ 1.43
-0.01%
$ 85.75 million $ 74,922
8:21 AM $ 1.43
+0.00%
$ 85.75 million $ 74,907
8:20 AM $ 1.43
+0.00%
$ 85.75 million $ 74,914
8:19 AM $ 1.43
+0.00%
$ 85.77 million $ 74,927
8:18 AM $ 1.43
+0.00%
$ 85.77 million $ 74,933
8:17 AM $ 1.43
+0.01%
$ 85.77 million $ 74,912
8:16 AM $ 1.43
+0.00%
$ 85.77 million $ 74,865
8:15 AM $ 1.43
+0.00%
$ 85.77 million $ 74,876
8:14 AM $ 1.43
+0.00%
$ 85.77 million $ 74,902
8:13 AM $ 1.43
+0.00%
$ 85.77 million $ 74,891
8:12 AM $ 1.43
+0.00%
$ 85.77 million $ 74,888
8:11 AM $ 1.43
+0.00%
$ 85.77 million $ 74,874
8:10 AM $ 1.43
+0.00%
$ 85.77 million $ 74,892
8:09 AM $ 1.43
+0.00%
$ 85.77 million $ 74,906
8:08 AM $ 1.43
+0.00%
$ 85.77 million $ 74,905
8:07 AM $ 1.43
+0.02%
$ 85.77 million $ 74,905
8:06 AM $ 1.43
+0.00%
$ 85.77 million $ 74,888
8:05 AM $ 1.43
+0.00%
$ 85.77 million $ 74,869
8:04 AM $ 1.43
+0.00%
$ 85.75 million $ 74,830
8:03 AM $ 1.43
+0.00%
$ 85.75 million $ 74,820