Railgun Historical Data

RAIL Page 4
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 1.02
-0.03%
$ 58.64 million $ 423,918
5:28 AM $ 1.02
+0.00%
$ 58.64 million $ 423,448
5:27 AM $ 1.02
+0.00%
$ 58.64 million $ 423,403
5:26 AM $ 1.02
+0.00%
$ 58.64 million $ 423,403
5:25 AM $ 1.02
+0.00%
$ 58.64 million $ 423,359
5:24 AM $ 1.02
+0.03%
$ 58.74 million $ 422,903
5:23 AM $ 1.02
+0.00%
$ 58.74 million $ 423,102
5:22 AM $ 1.02
+0.02%
$ 58.74 million $ 423,102
5:21 AM $ 1.02
+0.00%
$ 58.74 million $ 423,019
5:20 AM $ 1.02
+0.00%
$ 58.74 million $ 422,976
5:19 AM $ 1.02
+0.01%
$ 58.59 million $ 422,976
5:18 AM $ 1.02
+0.00%
$ 58.59 million $ 422,814
5:15 AM $ 1.02
+0.00%
$ 58.59 million $ 422,719
5:14 AM $ 1.02
+0.81%
$ 58.61 million $ 422,332
5:13 AM $ 1.01
+0.00%
$ 58.61 million $ 421,927
5:12 AM $ 1.01
+0.00%
$ 58.61 million $ 421,927
5:11 AM $ 1.01
+0.00%
$ 58.61 million $ 421,916
5:10 AM $ 1.01
+0.00%
$ 58.61 million $ 421,877
5:09 AM $ 1.01
+0.01%
$ 58.14 million $ 421,931
5:08 AM $ 1.01
+0.00%
$ 58.14 million $ 421,124
5:07 AM $ 1.01
+0.00%
$ 58.14 million $ 421,124
5:06 AM $ 1.01
+0.00%
$ 58.14 million $ 421,076
5:05 AM $ 1.01
+0.00%
$ 58.14 million $ 421,076
5:04 AM $ 1.01
+0.00%
$ 58.09 million $ 420,708
5:03 AM $ 1.01
+0.00%
$ 58.09 million $ 420,708
5:02 AM $ 1.01
+0.00%
$ 58.09 million $ 420,742
5:01 AM $ 1.01
+0.00%
$ 58.09 million $ 420,742
5:00 AM $ 1.01
+0.00%
$ 58.09 million $ 420,733
4:59 AM $ 1.01
+0.00%
$ 58.01 million $ 420,733
4:58 AM $ 1.01
+0.00%
$ 58.01 million $ 421,185
4:57 AM $ 1.01
+0.00%
$ 58.01 million $ 421,216
4:56 AM $ 1.01
+0.00%
$ 58.01 million $ 421,216
4:55 AM $ 1.01
+0.00%
$ 58.01 million $ 421,245
4:54 AM $ 1.01
-0.01%
$ 58 million $ 421,268
4:53 AM $ 1.01
+0.00%
$ 58 million $ 422,036
4:52 AM $ 1.01
+0.00%
$ 58 million $ 422,036
4:51 AM $ 1.01
+0.00%
$ 58 million $ 422,091
4:50 AM $ 1.01
+0.00%
$ 58 million $ 422,091
4:49 AM $ 1.01
+0.00%
$ 58.05 million $ 423,088
4:48 AM $ 1.01
+0.00%
$ 58.05 million $ 423,088
4:47 AM $ 1.01
+0.00%
$ 58.05 million $ 423,137
4:46 AM $ 1.01
+0.00%
$ 58.05 million $ 423,137
4:45 AM $ 1.01
+0.00%
$ 58.05 million $ 423,149
4:44 AM $ 1.01
+0.00%
$ 58.01 million $ 423,130
4:43 AM $ 1.01
+0.00%
$ 58.01 million $ 424,140
4:42 AM $ 1.01
+0.00%
$ 58.01 million $ 424,140
4:41 AM $ 1.01
+0.00%
$ 58.01 million $ 424,159
4:40 AM $ 1.01
+0.00%
$ 58.01 million $ 424,159
4:39 AM $ 1.01
+0.02%
$ 57.98 million $ 424,251
4:38 AM $ 1.01
+0.00%
$ 57.98 million $ 425,127