Railgun Historical Data

RAIL Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.554
+23.61%
$ 34.35 million $ 1 million
May 15 $ 0.467
+2.15%
$ 25.77 million $ 658,847
May 8 $ 0.47
-5.66%
$ 26.23 million $ 875,649
May 1 $ 0.498
-9.30%
$ 28.62 million $ 986,196
Apr 24 $ 0.559
+5.89%
$ 31.54 million $ 827,995
Apr 17 $ 0.523
+12.56%
$ 30.33 million $ 874,937
Apr 10 $ 0.458
+14.09%
$ 26.73 million $ 905,175
Apr 3 $ 0.401
-9.43%
$ 23.07 million $ 1.24 million
Mar 27 $ 0.443
-8.11%
$ 25.47 million $ 990,424
Mar 20 $ 0.451
-21.18%
$ 27.71 million $ 1.26 million
Mar 13 $ 0.56
+13.85%
$ 32.91 million $ 907,777
Mar 6 $ 0.444
-14.96%
$ 28.3 million $ 1.05 million
Feb 27 $ 0.522
-17.98%
$ 30.01 million $ 1.14 million
Feb 20 $ 0.637
-8.68%
$ 36.61 million $ 1.54 million
Feb 13 $ 0.697
-13.47%
$ 40.07 million $ 2.8 million
Feb 6 $ 0.806
-0.37%
$ 46.33 million $ 2.55 million
Jan 30 $ 0.809
+49.28%
$ 46.49 million $ 2.65 million
Jan 23 $ 0.541
+2.04%
$ 31.14 million $ 1.1 million
Jan 16 $ 0.53
+12.46%
$ 30.49 million $ 1.43 million
Jan 9 $ 0.472
+6.58%
$ 27.17 million $ 1.31 million
Jan 2 $ 0.443
-3.20%
$ 25.49 million $ 1.04 million
Dec 26 $ 0.458
-6.40%
$ 26.33 million $ 1.25 million
Dec 19 $ 0.489
+6.43%
$ 28.09 million $ 1.13 million
Dec 12 $ 0.459
+1.09%
$ 26.39 million $ 1.08 million
Dec 5 $ 0.461
-5.26%
$ 26.11 million $ 1.24 million
Nov 28 $ 0.491
+46.60%
$ 28.23 million $ 2.45 million
Nov 21 $ 0.336
-7.79%
$ 19.26 million $ 1.65 million
Nov 14 $ 0.378
+24.13%
$ 20.92 million $ 1.46 million
Nov 7 $ 0.305
-28.97%
$ 17.52 million $ 1.97 million
Oct 31 $ 0.429
+9.84%
$ 24.66 million $ 1.22 million
Oct 24 $ 0.39
+5.18%
$ 22.45 million $ 1.04 million
Oct 17 $ 0.371
-5.78%
$ 21.35 million $ 1.16 million
Oct 10 $ 0.394
-4.16%
$ 22.65 million $ 1.02 million
Oct 3 $ 0.411
-11.99%
$ 23.63 million $ 1.16 million
Sep 26 $ 0.467
-12.48%
$ 26.86 million $ 1.1 million
Sep 19 $ 0.552
+7.53%
$ 30.69 million $ 1.13 million
Sep 12 $ 0.513
-23.91%
$ 37.81 million $ 1.65 million
Sep 5 $ 0.675
+8.77%
$ 35.97 million $ 1.92 million
Aug 29 $ 0.621
+11.14%
$ 35.71 million $ 2.25 million
Aug 22 $ 0.559
-8.10%
$ 32.13 million $ 2.36 million
Aug 15 $ 0.608
-34.42%
$ 34.93 million $ 2.83 million
Aug 8 $ 0.926
+16.28%
$ 53.26 million $ 4.12 million
Aug 1 $ 0.797
-10.99%
$ 45.8 million $ 2.63 million
Jul 25 $ 0.895
+2.88%
$ 51.46 million $ 2.91 million
Jul 18 $ 0.87
-7.41%
$ 50.03 million $ 1.87 million
Jul 11 $ 0.94
+10.02%
$ 54.03 million $ 619,296
Jul 4 $ 0.854
-8.76%
$ 49.09 million $ 2.31 million
Jun 27 $ 0.934
-32.70%
$ 53.69 million $ 1.02 million
Jun 20 $ 1.39
+23.60%
$ 79.77 million $ 484,419
Download