Railgun Historical Data

RAIL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 2.05
-1.25%
$ 117.82 million $ 493,917
Jan 21, 10 AM $ 2.07
+0.08%
$ 119.29 million $ 466,112
Jan 21, 9 AM $ 2.08
-0.06%
$ 119.47 million $ 461,120
Jan 21, 8 AM $ 2.08
-0.37%
$ 119.48 million $ 453,632
Jan 21, 7 AM $ 2.08
-0.33%
$ 119.85 million $ 448,117
Jan 21, 6 AM $ 2.09
-0.28%
$ 120.11 million $ 528,372
Jan 21, 5 AM $ 2.1
+0.60%
$ 120.49 million $ 520,684
Jan 21, 4 AM $ 2.08
-0.03%
$ 119.8 million $ 662,957
Jan 21, 3 AM $ 2.08
+3.28%
$ 119.77 million $ 665,729
Jan 21, 2 AM $ 2.02
+0.23%
$ 115.98 million $ 994,855
Jan 21, 1 AM $ 2.01
+0.29%
$ 115.71 million $ 973,703
Jan 21, 12 AM $ 2.01
+1.95%
$ 115.3 million $ 968,012
Jan 20, 11 PM $ 1.97
+0.41%
$ 113.12 million $ 933,175
Jan 20, 10 PM $ 1.96
-1.79%
$ 112.52 million $ 929,792
Jan 20, 9 PM $ 1.99
-0.96%
$ 114.53 million $ 936,972
Jan 20, 8 PM $ 2.01
+0.64%
$ 115.67 million $ 929,904
Jan 20, 7 PM $ 2
-0.46%
$ 114.89 million $ 920,798
Jan 20, 6 PM $ 2.01
-0.08%
$ 115.43 million $ 911,665
Jan 20, 5 PM $ 2.01
-5.76%
$ 115.56 million $ 902,151
Jan 20, 4 PM $ 2.13
-0.59%
$ 122.57 million $ 813,476
Jan 20, 3 PM $ 2.14
-2.45%
$ 123.32 million $ 808,767
Jan 20, 2 PM $ 2.2
-3.94%
$ 126.52 million $ 771,009
Jan 20, 1 PM $ 2.29
-0.75%
$ 131.74 million $ 732,399
Jan 20, 12 PM $ 2.31
+0.39%
$ 132.73 million $ 725,489
Jan 20, 11 AM $ 2.3
+0.20%
$ 132.19 million $ 716,405
Jan 20, 10 AM $ 2.29
+4.99%
$ 131.84 million $ 708,098
Jan 20, 9 AM $ 2.18
-0.02%
$ 125.58 million $ 766,785
Jan 20, 8 AM $ 2.19
-0.68%
$ 125.67 million $ 763,060
Jan 20, 7 AM $ 2.2
-0.47%
$ 126.53 million $ 743,414
Jan 20, 6 AM $ 2.21
-1.03%
$ 127.13 million $ 744,108
Jan 20, 5 AM $ 2.23
-0.02%
$ 128.48 million $ 734,768
Jan 20, 4 AM $ 2.24
-0.31%
$ 128.56 million $ 748,981
Jan 20, 3 AM $ 2.24
+0.03%
$ 128.88 million $ 750,478
Jan 20, 2 AM $ 2.24
+0.21%
$ 128.79 million $ 747,822
Jan 20, 1 AM $ 2.23
+0.31%
$ 128.48 million $ 742,437
Jan 20, 12 AM $ 2.23
+0.11%
$ 128.08 million $ 734,977
Jan 19, 11 PM $ 2.22
-0.22%
$ 127.9 million $ 672,845
Jan 19, 10 PM $ 2.26
-1.84%
$ 130.08 million $ 647,725
Jan 19, 9 PM $ 2.31
-0.14%
$ 132.55 million $ 645,413
Jan 19, 8 PM $ 2.31
-0.14%
$ 132.74 million $ 643,847
Jan 19, 7 PM $ 2.31
-0.25%
$ 132.91 million $ 642,242
Jan 19, 6 PM $ 2.32
-0.32%
$ 133.23 million $ 620,550
Jan 19, 5 PM $ 2.32
+0.08%
$ 133.69 million $ 618,988
Jan 19, 4 PM $ 2.32
+0.04%
$ 133.57 million $ 617,172
Jan 19, 3 PM $ 2.32
-0.25%
$ 133.47 million $ 607,098
Jan 19, 2 PM $ 2.33
-1.27%
$ 133.87 million $ 594,773
Jan 19, 1 PM $ 2.36
-0.18%
$ 135.58 million $ 577,625
Jan 19, 12 PM $ 2.36
+0.34%
$ 135.79 million $ 573,044
Jan 19, 11 AM $ 2.35
+0.34%
$ 135.3 million $ 563,572
Jan 19, 10 AM $ 2.35
+0.18%
$ 134.84 million $ 568,945