Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 AM $1.79
-0.15%
$102.8 million $183,700
Jul 8, 8 AM $1.79
-0.22%
$102.96 million $178,796
Jul 8, 7 AM $1.79
-0.40%
$103.19 million $177,348
Jul 8, 6 AM $1.8
+0.23%
$103.6 million $179,681
Jul 8, 5 AM $1.8
-0.11%
$103.36 million $181,389
Jul 8, 4 AM $1.8
+0.12%
$103.48 million $178,540
Jul 8, 3 AM $1.8
-0.74%
$103.38 million $175,822
Jul 8, 2 AM $1.81
-0.85%
$104.15 million $170,129
Jul 8, 1 AM $1.83
-0.43%
$105.01 million $171,694
Jul 8, 12 AM $1.83
+0.00%
$105.46 million $180,821
Jul 7, 11 PM $1.83
-0.21%
$105.43 million $178,924
Jul 7, 10 PM $1.84
-0.26%
$105.64 million $176,172
Jul 7, 9 PM $1.84
-0.47%
$105.93 million $177,194
Jul 7, 8 PM $1.85
-0.17%
$106.45 million $226,932
Jul 7, 7 PM $1.85
-1.21%
$106.59 million $225,636
Jul 7, 6 PM $1.88
-0.40%
$107.91 million $224,305
Jul 7, 5 PM $1.88
-1.06%
$108.36 million $235,014
Jul 7, 4 PM $1.9
+3.12%
$109.52 million $238,534
Jul 7, 3 PM $1.85
+0.00%
$106.22 million $248,979
Jul 7, 2 PM $1.85
+0.37%
$106.2 million $310,295
Jul 7, 1 PM $1.84
-0.69%
$105.81 million $378,580
Jul 7, 12 PM $1.85
+0.41%
$106.54 million $379,576
Jul 7, 11 AM $1.85
+0.06%
$106.11 million $382,158
Jul 7, 10 AM $1.84
-0.22%
$106.06 million $380,260
Jul 7, 9 AM $1.85
+0.34%
$106.29 million $361,550
Jul 7, 8 AM $1.84
-0.78%
$105.92 million $271,345
Jul 7, 7 AM $1.86
+0.39%
$106.75 million $290,113
Jul 7, 6 AM $1.85
-0.11%
$106.34 million $695,223
Jul 7, 5 AM $1.85
-0.18%
$106.46 million $695,083
Jul 7, 4 AM $1.85
+1.09%
$106.65 million $701,341
Jul 7, 3 AM $1.84
-1.44%
$105.52 million $704,313
Jul 7, 2 AM $1.86
-0.27%
$107.07 million $705,583
Jul 7, 1 AM $1.87
-0.04%
$107.36 million $701,390
Jul 7, 12 AM $1.87
-0.30%
$107.4 million $689,029
Jul 6, 11 PM $1.87
-0.12%
$107.72 million $696,999
Jul 6, 10 PM $1.88
-0.08%
$107.84 million $697,726
Jul 6, 9 PM $1.88
+2.19%
$107.91 million $689,829
Jul 6, 8 PM $1.84
+1.68%
$105.7 million $622,280
Jul 6, 7 PM $1.81
+0.09%
$103.96 million $622,095
Jul 6, 6 PM $1.81
+1.12%
$103.87 million $619,513
Jul 6, 5 PM $1.79
+0.27%
$102.72 million $612,604
Jul 6, 4 PM $1.78
+1.79%
$102.45 million $603,654
Jul 6, 3 PM $1.75
-5.88%
$100.66 million $441,349
Jul 6, 2 PM $1.86
-6.62%
$106.94 million $301,951
Jul 6, 1 PM $1.99
-0.28%
$114.55 million $137,729
Jul 6, 12 PM $2
-2.43%
$114.89 million $135,016
Jul 6, 11 AM $2.05
+0.05%
$117.73 million $130,926
Jul 6, 10 AM $2.05
+0.59%
$117.67 million $180,381
Jul 6, 9 AM $2.03
-0.79%
$116.99 million $180,110
Jul 6, 8 AM $2.05
-0.80%
$117.9 million $180,153