Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Railgun Historical Data

RAIL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 AM $2.05
-0.80%
$117.9 million $180,153
Jul 6, 7 AM $2.07
+0.38%
$118.84 million $180,955
Jul 6, 6 AM $2.06
+0.93%
$118.39 million $179,623
Jul 6, 5 AM $2.04
-0.06%
$117.32 million $169,542
Jul 6, 4 AM $2.04
-0.82%
$117.49 million $172,238
Jul 6, 3 AM $2.06
+1.46%
$118.48 million $171,590
Jul 6, 2 AM $2.05
-0.88%
$117.74 million $172,950
Jul 6, 1 AM $2.07
+0.39%
$118.76 million $173,069
Jul 6, 12 AM $2.06
-0.20%
$118.48 million $172,949
Jul 5, 11 PM $2.06
+0.68%
$118.71 million $174,606
Jul 5, 10 PM $2.05
-0.78%
$117.92 million $177,642
Jul 5, 9 PM $2.07
+0.25%
$118.84 million $179,719
Jul 5, 8 PM $2.06
-0.43%
$118.55 million $179,457
Jul 5, 7 PM $2.07
+0.27%
$119.06 million $175,927
Jul 5, 6 PM $2.05
-0.50%
$118.04 million $173,446
Jul 5, 5 PM $2.06
+1.81%
$118.63 million $164,743
Jul 5, 4 PM $2.03
+0.29%
$116.52 million $135,097
Jul 5, 3 PM $2.02
+0.23%
$116.19 million $136,347
Jul 5, 2 PM $2.02
+0.14%
$115.93 million $136,720
Jul 5, 1 PM $2.01
-0.52%
$115.76 million $138,538
Jul 5, 12 PM $2.02
-2.25%
$116.36 million $134,762
Jul 5, 11 AM $2.07
-0.17%
$119 million $111,384
Jul 5, 10 AM $2.07
+0.38%
$119.2 million $108,992
Jul 5, 9 AM $2.06
-0.62%
$118.69 million $109,988
Jul 5, 8 AM $2.08
-0.42%
$119.43 million $110,423
Jul 5, 7 AM $2.09
+0.26%
$119.93 million $111,347
Jul 5, 6 AM $2.08
+0.57%
$119.73 million $111,707
Jul 5, 5 AM $2.07
+0.18%
$119.04 million $110,620
Jul 5, 4 AM $2.07
+0.15%
$118.85 million $104,152
Jul 5, 3 AM $2.07
+0.12%
$118.79 million $108,342
Jul 5, 2 AM $2.06
-0.24%
$118.62 million $111,142
Jul 5, 1 AM $2.07
+0.21%
$118.95 million $135,644
Jul 5, 12 AM $2.07
-0.95%
$118.76 million $135,757
Jul 4, 11 PM $2.09
+0.23%
$119.89 million $136,435
Jul 4, 10 PM $2.08
+0.10%
$119.62 million $138,748
Jul 4, 9 PM $2.08
-0.04%
$119.49 million $140,087
Jul 4, 8 PM $2.08
-0.42%
$119.55 million $150,859
Jul 4, 7 PM $2.09
+0.05%
$120.09 million $183,637
Jul 4, 6 PM $2.09
+0.14%
$120.05 million $203,030
Jul 4, 5 PM $2.08
+0.32%
$119.87 million $213,348
Jul 4, 4 PM $2.08
-0.25%
$119.48 million $209,502
Jul 4, 3 PM $2.08
+1.11%
$119.82 million $206,294
Jul 4, 2 PM $2.06
+0.60%
$118.51 million $206,104
Jul 4, 1 PM $2.05
+0.83%
$117.8 million $207,541
Jul 4, 12 PM $2.03
+0.29%
$116.83 million $207,294
Jul 4, 11 AM $2.03
-0.15%
$116.48 million $206,479
Jul 4, 10 AM $2.03
-0.39%
$116.65 million $209,156
Jul 4, 9 AM $2.04
-0.12%
$117.09 million $211,308
Jul 4, 8 AM $2.04
+0.08%
$117.23 million $212,017
Jul 4, 7 AM $2.04
-0.37%
$117.14 million $212,167