Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Railgun Historical Data

RAIL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 6 AM $2.04
+0.83%
$117.53 million $205,476
Jul 4, 5 AM $2.03
+0.40%
$116.57 million $205,178
Jul 4, 4 AM $2.02
-0.06%
$116.11 million $203,368
Jul 4, 3 AM $2.02
-0.15%
$116.2 million $203,576
Jul 4, 2 AM $2.02
-1.24%
$116.42 million $196,874
Jul 4, 1 AM $2.05
-0.47%
$117.88 million $178,270
Jul 4, 12 AM $2.06
-0.45%
$118.44 million $191,389
Jul 3, 11 PM $2.07
+0.72%
$119.02 million $205,422
Jul 3, 10 PM $2.06
+0.16%
$118.17 million $205,116
Jul 3, 9 PM $2.05
+0.81%
$117.98 million $201,030
Jul 3, 8 PM $2.03
+0.29%
$116.98 million $185,107
Jul 3, 7 PM $2.03
-1.26%
$116.66 million $183,243
Jul 3, 6 PM $2.05
-0.83%
$118.15 million $115,968
Jul 3, 5 PM $2.07
-0.22%
$119.16 million $151,047
Jul 3, 4 PM $2.08
+0.00%
$119.35 million $158,688
Jul 3, 3 PM $2.08
-1.10%
$119.36 million $176,477
Jul 3, 2 PM $2.1
-0.71%
$120.69 million $181,264
Jul 3, 1 PM $2.11
+0.61%
$121.55 million $163,816
Jul 3, 12 PM $2.1
-0.22%
$120.83 million $173,051
Jul 3, 11 AM $2.11
+0.50%
$121.11 million $176,043
Jul 3, 10 AM $2.1
+1.59%
$120.51 million $170,149
Jul 3, 9 AM $2.06
+0.11%
$118.64 million $172,952
Jul 3, 8 AM $2.06
-0.17%
$118.47 million $170,979
Jul 3, 7 AM $2.06
+0.02%
$118.7 million $163,243
Jul 3, 6 AM $2.06
-0.36%
$118.66 million $162,416
Jul 3, 5 AM $2.07
+0.91%
$119.09 million $162,241
Jul 3, 4 AM $2.05
-0.71%
$118.03 million $208,598
Jul 3, 3 AM $2.07
+0.85%
$118.88 million $213,168
Jul 3, 2 AM $2.05
+0.19%
$117.88 million $213,762
Jul 3, 1 AM $2.05
+0.19%
$117.66 million $209,085
Jul 3, 12 AM $2.04
-0.10%
$117.46 million $208,029
Jul 2, 11 PM $2.05
-2.83%
$117.6 million $207,684
Jul 2, 10 PM $2.1
+0.95%
$121.02 million $164,447
Jul 2, 9 PM $2.08
+0.02%
$119.88 million $189,439
Jul 2, 8 PM $2.08
+0.22%
$119.88 million $191,066
Jul 2, 7 PM $2.08
+0.53%
$119.62 million $192,994
Jul 2, 6 PM $2.07
+0.14%
$119.03 million $196,134
Jul 2, 5 PM $2.07
-0.86%
$118.8 million $199,176
Jul 2, 4 PM $2.08
-1.38%
$119.82 million $180,905
Jul 2, 3 PM $2.11
-0.85%
$121.5 million $170,238
Jul 2, 2 PM $2.13
+0.93%
$122.58 million $167,025
Jul 2, 1 PM $2.11
+2.01%
$121.4 million $160,632
Jul 2, 12 PM $2.07
+3.20%
$119 million $161,794
Jul 2, 11 AM $2.01
-1.02%
$115.31 million $146,618
Jul 2, 10 AM $2.03
+0.56%
$116.5 million $115,164
Jul 2, 9 AM $2.01
+1.15%
$115.85 million $145,082
Jul 2, 8 AM $1.99
-0.17%
$114.54 million $145,804
Jul 2, 7 AM $2
-1.63%
$114.73 million $146,049
Jul 2, 6 AM $2.03
-0.05%
$116.6 million $146,158
Jul 2, 5 AM $2.03
+0.06%
$116.61 million $147,182