Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Railgun Historical Data

RAIL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 AM $2.03
+0.06%
$116.61 million $147,182
Jul 2, 4 AM $2.03
+0.23%
$116.54 million $146,981
Jul 2, 3 AM $2.02
-0.16%
$116.23 million $114,135
Jul 2, 2 AM $2.02
+0.26%
$116.41 million $109,944
Jul 2, 1 AM $2.02
+0.62%
$116.11 million $109,983
Jul 2, 12 AM $2.01
-0.15%
$115.39 million $170,834
Jul 1, 11 PM $2.01
-0.58%
$115.56 million $177,061
Jul 1, 10 PM $2.02
+0.14%
$116.24 million $182,448
Jul 1, 9 PM $2.02
+1.56%
$116.06 million $187,002
Jul 1, 8 PM $1.99
-0.03%
$114.28 million $185,439
Jul 1, 7 PM $1.99
+0.24%
$114.32 million $192,858
Jul 1, 6 PM $1.98
-1.32%
$114.06 million $189,102
Jul 1, 5 PM $2.01
+0.69%
$115.62 million $182,705
Jul 1, 4 PM $2
-1.31%
$114.86 million $196,397
Jul 1, 3 PM $2.02
+1.09%
$116.4 million $192,678
Jul 1, 2 PM $2
+0.84%
$115.16 million $197,685
Jul 1, 1 PM $1.99
+2.90%
$114.2 million $194,496
Jul 1, 12 PM $1.93
+0.77%
$110.96 million $172,659
Jul 1, 11 AM $1.91
-0.60%
$110.07 million $127,676
Jul 1, 10 AM $1.93
-0.86%
$110.74 million $130,754
Jul 1, 9 AM $1.94
+0.95%
$111.71 million $131,789
Jul 1, 8 AM $1.92
-0.36%
$110.6 million $131,114
Jul 1, 7 AM $1.93
-0.48%
$110.96 million $130,375
Jul 1, 6 AM $1.94
-0.59%
$111.48 million $129,882
Jul 1, 5 AM $1.95
-0.07%
$112.15 million $131,880
Jul 1, 4 AM $1.95
+0.08%
$112.21 million $183,990
Jul 1, 3 AM $1.94
+0.37%
$111.6 million $187,143
Jul 1, 2 AM $1.93
+0.86%
$111.17 million $199,850
Jul 1, 1 AM $1.92
-0.62%
$110.22 million $206,522
Jul 1, 12 AM $1.93
+0.41%
$110.89 million $204,477
Jun 30, 11 PM $1.92
+0.83%
$110.43 million $198,565
Jun 30, 10 PM $1.9
+0.39%
$109.53 million $191,072
Jun 30, 9 PM $1.9
-1.19%
$109.09 million $186,143
Jun 30, 8 PM $1.92
-0.45%
$110.48 million $221,753
Jun 30, 7 PM $1.93
+0.09%
$110.98 million $259,884
Jun 30, 6 PM $1.93
-0.42%
$110.85 million $259,858
Jun 30, 5 PM $1.94
+0.30%
$111.32 million $270,489
Jun 30, 4 PM $1.93
+0.55%
$110.99 million $280,546
Jun 30, 3 PM $1.92
+1.70%
$110.41 million $283,480
Jun 30, 2 PM $1.89
-0.39%
$108.57 million $199,321
Jun 30, 1 PM $1.9
-1.45%
$109 million $197,203
Jun 30, 12 PM $1.92
-0.54%
$110.6 million $363,538
Jun 30, 11 AM $1.93
+0.97%
$111.17 million $362,045
Jun 30, 10 AM $1.91
-0.56%
$110.1 million $364,333
Jun 30, 9 AM $1.93
-0.22%
$110.72 million $391,708
Jun 30, 8 AM $1.93
-0.22%
$110.98 million $430,780
Jun 30, 7 AM $1.93
-0.07%
$111.22 million $431,017
Jun 30, 6 AM $1.94
+0.28%
$111.3 million $447,575
Jun 30, 5 AM $1.93
+0.00%
$110.99 million $469,916
Jun 30, 4 AM $1.93
+0.20%
$110.99 million $470,474