Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Railgun Historical Data

RAIL Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 AM $1.93
+0.20%
$110.99 million $470,474
Jun 30, 3 AM $1.93
-0.17%
$110.77 million $457,814
Jun 30, 2 AM $1.93
-2.50%
$110.95 million $468,339
Jun 30, 1 AM $1.98
-0.23%
$113.8 million $462,731
Jun 30, 12 AM $1.98
-0.39%
$114.05 million $463,197
Jun 29, 11 PM $2
-0.40%
$114.82 million $455,565
Jun 29, 10 PM $2
+0.13%
$115.27 million $456,544
Jun 29, 9 PM $2
-3.42%
$115.13 million $453,278
Jun 29, 8 PM $2.07
-0.45%
$119.2 million $411,607
Jun 29, 7 PM $2.08
-0.73%
$119.75 million $383,715
Jun 29, 6 PM $2.09
-0.60%
$120.32 million $385,536
Jun 29, 5 PM $2.1
+3.29%
$121.03 million $378,557
Jun 29, 4 PM $2.04
+0.09%
$117.18 million $337,358
Jun 29, 3 PM $2.04
+0.96%
$117.07 million $327,658
Jun 29, 2 PM $2.02
-0.34%
$115.95 million $311,482
Jun 29, 1 PM $2.02
-1.05%
$116.35 million $297,466
Jun 29, 12 PM $2.04
-0.32%
$117.58 million $284,778
Jun 29, 11 AM $2.05
-0.40%
$117.96 million $284,207
Jun 29, 10 AM $2.06
-1.52%
$118.44 million $281,111
Jun 29, 9 AM $2.09
-4.40%
$120.28 million $246,265
Jun 29, 8 AM $2.19
-0.89%
$125.82 million $153,514
Jun 29, 7 AM $2.21
-1.44%
$126.96 million $146,345
Jun 29, 6 AM $2.24
+4.17%
$128.82 million $135,399
Jun 29, 5 AM $2.15
-0.44%
$123.66 million $118,402
Jun 29, 4 AM $2.16
-0.07%
$124.21 million $117,503
Jun 29, 3 AM $2.16
+2.73%
$124.31 million $118,029
Jun 29, 2 AM $2.1
+0.50%
$121.01 million $81,467
Jun 29, 1 AM $2.09
-0.76%
$120.41 million $80,934
Jun 29, 12 AM $2.11
-0.18%
$121.33 million $81,530
Jun 28, 11 PM $2.11
+0.92%
$121.54 million $84,002
Jun 28, 10 PM $2.09
-0.58%
$120.44 million $85,845
Jun 28, 9 PM $2.11
-0.08%
$121.14 million $90,444
Jun 28, 8 PM $2.11
+1.24%
$121.22 million $90,911
Jun 28, 7 PM $2.08
-1.48%
$119.73 million $90,123
Jun 28, 6 PM $2.11
-1.00%
$121.43 million $88,099
Jun 28, 5 PM $2.13
+0.71%
$122.63 million $84,188
Jun 28, 4 PM $2.12
-0.53%
$121.76 million $84,281
Jun 28, 3 PM $2.13
-0.21%
$122.42 million $85,931
Jun 28, 2 PM $2.13
-0.04%
$122.68 million $87,258
Jun 28, 1 PM $2.13
+0.38%
$122.73 million $86,330
Jun 28, 12 PM $2.13
+0.08%
$122.26 million $87,919
Jun 28, 11 AM $2.12
-0.05%
$122.16 million $90,935
Jun 28, 10 AM $2.13
-0.08%
$122.23 million $98,153
Jun 28, 9 AM $2.13
+0.15%
$122.33 million $100,561
Jun 28, 8 AM $2.13
+0.48%
$122.2 million $99,096
Jun 28, 7 AM $2.12
-1.13%
$121.63 million $103,205
Jun 28, 6 AM $2.14
-0.37%
$123.02 million $104,574
Jun 28, 5 AM $2.15
+0.97%
$123.44 million $103,636
Jun 28, 4 AM $2.13
+0.01%
$122.22 million $103,970
Jun 28, 3 AM $2.13
+0.00%
$122.2 million $103,753