Railgun Historical Data

RAIL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 2.99
+2.45%
$ 172.12 million $ 4.99 million
Jan 13, 9 AM $ 2.92
+6.16%
$ 168 million $ 4.69 million
Jan 13, 8 AM $ 2.75
+0.08%
$ 158.26 million $ 4.34 million
Jan 13, 7 AM $ 2.75
-0.34%
$ 158.13 million $ 4.34 million
Jan 13, 6 AM $ 2.76
-1.37%
$ 158.54 million $ 4.3 million
Jan 13, 5 AM $ 2.8
+1.81%
$ 160.79 million $ 4.43 million
Jan 13, 4 AM $ 2.75
+1.72%
$ 157.92 million $ 4.32 million
Jan 13, 3 AM $ 2.7
+0.31%
$ 155.25 million $ 4.25 million
Jan 13, 2 AM $ 2.69
+0.46%
$ 154.78 million $ 4.28 million
Jan 13, 1 AM $ 2.68
-0.42%
$ 154.06 million $ 4.25 million
Jan 13, 12 AM $ 2.69
-1.72%
$ 154.76 million $ 4.24 million
Jan 12, 11 PM $ 2.74
-1.22%
$ 157.47 million $ 4.06 million
Jan 12, 10 PM $ 2.77
-3.91%
$ 159.44 million $ 4.05 million
Jan 12, 9 PM $ 2.89
+6.61%
$ 165.92 million $ 3.98 million
Jan 12, 8 PM $ 2.71
+0.95%
$ 155.32 million $ 3.57 million
Jan 12, 7 PM $ 2.68
+15.23%
$ 154.13 million $ 3.28 million
Jan 12, 6 PM $ 2.33
+1.69%
$ 133.77 million $ 2.34 million
Jan 12, 5 PM $ 2.29
+0.78%
$ 131.55 million $ 2.3 million
Jan 12, 4 PM $ 2.27
+1.25%
$ 130.36 million $ 2.24 million
Jan 12, 3 PM $ 2.24
+3.06%
$ 128.75 million $ 2.21 million
Jan 12, 2 PM $ 2.17
-1.62%
$ 124.9 million $ 2.14 million
Jan 12, 1 PM $ 2.21
+0.10%
$ 126.96 million $ 2.11 million
Jan 12, 12 PM $ 2.21
+0.29%
$ 126.85 million $ 2.1 million
Jan 12, 11 AM $ 2.2
+0.24%
$ 126.48 million $ 2.1 million
Jan 12, 10 AM $ 2.19
-0.41%
$ 126.21 million $ 2.11 million
Jan 12, 9 AM $ 2.2
-1.45%
$ 126.72 million $ 2.1 million
Jan 12, 8 AM $ 2.24
-1.18%
$ 128.58 million $ 2.1 million
Jan 12, 7 AM $ 2.25
-0.33%
$ 129.32 million $ 2.07 million
Jan 12, 6 AM $ 2.26
-3.43%
$ 129.76 million $ 2.06 million
Jan 12, 5 AM $ 2.34
-0.73%
$ 134.39 million $ 1.99 million
Jan 12, 4 AM $ 2.35
+5.94%
$ 135.39 million $ 1.91 million
Jan 12, 3 AM $ 2.22
+6.78%
$ 126.54 million $ 1.63 million
Jan 12, 2 AM $ 2.08
+0.64%
$ 119.63 million $ 1.38 million
Jan 12, 1 AM $ 2.07
+0.70%
$ 118.87 million $ 1.37 million
Jan 12, 12 AM $ 2.05
+0.49%
$ 117.97 million $ 1.36 million
Jan 11, 11 PM $ 2.04
+0.28%
$ 117.39 million $ 1.36 million
Jan 11, 10 PM $ 2.04
-0.06%
$ 117.09 million $ 1.35 million
Jan 11, 9 PM $ 2.04
-1.58%
$ 117.19 million $ 1.35 million
Jan 11, 8 PM $ 2.07
-0.61%
$ 119.1 million $ 1.35 million
Jan 11, 7 PM $ 2.08
+0.02%
$ 119.83 million $ 1.36 million
Jan 11, 6 PM $ 2.08
+0.04%
$ 119.83 million $ 1.37 million
Jan 11, 5 PM $ 2.08
+1.32%
$ 119.76 million $ 1.37 million
Jan 11, 4 PM $ 2.06
+0.05%
$ 118.21 million $ 1.32 million
Jan 11, 3 PM $ 2.06
-2.21%
$ 118.2 million $ 1.29 million
Jan 11, 2 PM $ 2.1
-0.19%
$ 120.86 million $ 1.26 million
Jan 11, 1 PM $ 2.11
-0.11%
$ 121.11 million $ 1.27 million
Jan 11, 12 PM $ 2.11
+0.59%
$ 121.29 million $ 1.27 million
Jan 11, 11 AM $ 2.1
-0.32%
$ 120.57 million $ 1.27 million
Jan 11, 10 AM $ 2.1
+0.53%
$ 120.95 million $ 1.25 million
Jan 11, 9 AM $ 2.09
+0.35%
$ 120.25 million $ 1.25 million