Railgun Historical Data

RAIL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 2.09
+0.35%
$ 120.25 million $ 1.25 million
Jan 11, 8 AM $ 2.08
+0.53%
$ 119.79 million $ 768,453
Jan 11, 7 AM $ 2.07
-0.37%
$ 119.12 million $ 759,411
Jan 11, 6 AM $ 2.08
-0.31%
$ 119.51 million $ 761,319
Jan 11, 5 AM $ 2.08
+0.09%
$ 119.86 million $ 1.24 million
Jan 11, 4 AM $ 2.08
-0.03%
$ 119.71 million $ 1.23 million
Jan 11, 3 AM $ 2.08
+0.51%
$ 119.77 million $ 1.23 million
Jan 11, 2 AM $ 2.07
-0.39%
$ 119.21 million $ 1.23 million
Jan 11, 1 AM $ 2.08
+0.29%
$ 119.66 million $ 1.22 million
Jan 11, 12 AM $ 2.07
+0.24%
$ 119.29 million $ 1.21 million
Jan 10, 11 PM $ 2.07
+0.67%
$ 118.99 million $ 1.2 million
Jan 10, 10 PM $ 2.06
-0.37%
$ 118.2 million $ 1.19 million
Jan 10, 9 PM $ 2.06
-0.16%
$ 118.65 million $ 1.19 million
Jan 10, 8 PM $ 2.07
-1.03%
$ 118.85 million $ 1.18 million
Jan 10, 7 PM $ 2.09
+0.34%
$ 120.1 million $ 1.17 million
Jan 10, 6 PM $ 2.08
-0.33%
$ 119.7 million $ 1.17 million
Jan 10, 5 PM $ 2.09
+0.00%
$ 120.1 million $ 1.19 million
Jan 10, 4 PM $ 2.09
-0.16%
$ 120.1 million $ 1.21 million
Jan 10, 3 PM $ 2.09
-0.11%
$ 120.26 million $ 1.22 million
Jan 10, 2 PM $ 2.09
-0.15%
$ 120.43 million $ 1.23 million
Jan 10, 1 PM $ 2.1
-0.41%
$ 120.63 million $ 1.23 million
Jan 10, 12 PM $ 2.11
-0.65%
$ 121.11 million $ 1.23 million
Jan 10, 11 AM $ 2.12
-1.57%
$ 121.87 million $ 1.2 million
Jan 10, 10 AM $ 2.15
-0.26%
$ 123.79 million $ 1.21 million
Jan 10, 9 AM $ 2.16
+0.13%
$ 124.11 million $ 1.2 million
Jan 10, 8 AM $ 2.16
+0.10%
$ 123.96 million $ 1.2 million
Jan 10, 7 AM $ 2.15
-0.06%
$ 123.83 million $ 1.21 million
Jan 10, 6 AM $ 2.15
+0.54%
$ 123.86 million $ 1.2 million
Jan 10, 5 AM $ 2.14
+0.09%
$ 123.3 million $ 1.19 million
Jan 10, 4 AM $ 2.14
+0.09%
$ 123.28 million $ 1.19 million
Jan 10, 3 AM $ 2.14
-0.11%
$ 123.2 million $ 1.22 million
Jan 10, 2 AM $ 2.15
-0.10%
$ 123.34 million $ 1.24 million
Jan 10, 1 AM $ 2.15
+0.12%
$ 123.49 million $ 1.24 million
Jan 10, 12 AM $ 2.14
+0.12%
$ 123.24 million $ 791,701
Jan 9, 11 PM $ 2.14
+0.16%
$ 123.11 million $ 1.36 million
Jan 9, 10 PM $ 2.14
-0.06%
$ 122.92 million $ 1.36 million
Jan 9, 9 PM $ 2.14
+0.12%
$ 123 million $ 1.37 million
Jan 9, 8 PM $ 2.14
+0.21%
$ 122.94 million $ 1.38 million
Jan 9, 7 PM $ 2.13
-0.63%
$ 122.68 million $ 1.49 million
Jan 9, 6 PM $ 2.15
-1.72%
$ 123.45 million $ 1.49 million
Jan 9, 5 PM $ 2.18
+1.98%
$ 125.61 million $ 1.49 million
Jan 9, 4 PM $ 2.14
-1.14%
$ 123.16 million $ 1.55 million
Jan 9, 3 PM $ 2.17
+2.47%
$ 124.58 million $ 1.57 million
Jan 9, 2 PM $ 2.11
-0.33%
$ 121.56 million $ 1.5 million
Jan 9, 1 PM $ 2.12
+0.88%
$ 121.98 million $ 1.49 million
Jan 9, 12 PM $ 2.1
-0.74%
$ 120.93 million $ 1.5 million
Jan 9, 11 AM $ 2.12
+0.07%
$ 121.83 million $ 1.5 million
Jan 9, 10 AM $ 2.12
+0.35%
$ 121.76 million $ 1.49 million
Jan 9, 9 AM $ 2.11
+0.23%
$ 121.33 million $ 1.48 million
Jan 9, 8 AM $ 2.1
-0.74%
$ 121 million $ 1.48 million