Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Railgun Historical Data

RAIL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 3 AM $2.13
+0.00%
$122.2 million $103,753
Jun 28, 2 AM $2.13
+0.01%
$122.2 million $104,725
Jun 28, 1 AM $2.12
-0.52%
$122.18 million $105,555
Jun 28, 12 AM $2.14
+0.28%
$122.81 million $105,675
Jun 27, 11 PM $2.13
-0.53%
$122.47 million $104,383
Jun 27, 10 PM $2.14
-0.04%
$123.12 million $100,545
Jun 27, 9 PM $2.14
-2.06%
$123.16 million $102,181
Jun 27, 8 PM $2.19
-0.08%
$125.76 million $119,365
Jun 27, 7 PM $2.19
-0.17%
$125.84 million $117,715
Jun 27, 6 PM $2.19
+0.09%
$126.06 million $131,959
Jun 27, 5 PM $2.19
+0.46%
$125.96 million $132,307
Jun 27, 4 PM $2.18
+0.37%
$125.38 million $135,523
Jun 27, 3 PM $2.17
+0.39%
$124.91 million $134,345
Jun 27, 2 PM $2.16
+0.07%
$124.4 million $134,994
Jun 27, 1 PM $2.16
+0.00%
$124.3 million $135,300
Jun 27, 12 PM $2.16
-0.43%
$124.08 million $130,104
Jun 27, 11 AM $2.17
+1.11%
$124.61 million $115,719
Jun 27, 10 AM $2.14
+0.39%
$123.24 million $122,861
Jun 27, 9 AM $2.14
-0.16%
$122.77 million $121,937
Jun 27, 8 AM $2.14
-0.60%
$122.96 million $121,967
Jun 27, 7 AM $2.15
+0.82%
$123.72 million $134,492
Jun 27, 6 AM $2.13
-1.34%
$122.73 million $146,746
Jun 27, 5 AM $2.16
+0.34%
$124.41 million $150,935
Jun 27, 4 AM $2.16
-0.33%
$124.01 million $190,081
Jun 27, 3 AM $2.16
-0.11%
$124.38 million $190,740
Jun 27, 2 AM $2.17
+0.80%
$124.52 million $193,001
Jun 27, 1 AM $2.15
-0.13%
$123.51 million $196,268
Jun 27, 12 AM $2.15
-0.01%
$123.67 million $197,548
Jun 26, 11 PM $2.15
-0.28%
$123.68 million $197,954
Jun 26, 10 PM $2.16
-0.03%
$124.01 million $204,767
Jun 26, 9 PM $2.16
-0.69%
$124.03 million $209,120
Jun 26, 8 PM $2.17
+0.18%
$124.89 million $209,698
Jun 26, 7 PM $2.17
-0.42%
$124.66 million $208,758
Jun 26, 6 PM $2.18
-0.16%
$125.2 million $205,277
Jun 26, 5 PM $2.18
+1.99%
$125.4 million $203,871
Jun 26, 4 PM $2.14
-0.29%
$122.98 million $196,284
Jun 26, 3 PM $2.15
+1.31%
$123.34 million $199,233
Jun 26, 2 PM $2.12
+0.52%
$121.75 million $205,099
Jun 26, 1 PM $2.1
+0.32%
$121.03 million $215,001
Jun 26, 12 PM $2.09
-0.13%
$120.36 million $223,934
Jun 26, 11 AM $2.1
-0.22%
$120.54 million $232,669
Jun 26, 10 AM $2.1
+0.06%
$120.81 million $237,170
Jun 26, 9 AM $2.1
-1.08%
$120.9 million $231,208
Jun 26, 8 AM $2.13
-0.61%
$122.22 million $229,103
Jun 26, 7 AM $2.14
+1.33%
$122.97 million $222,253
Jun 26, 6 AM $2.11
+0.84%
$121.34 million $221,214
Jun 26, 5 AM $2.09
-0.21%
$120.31 million $246,181
Jun 26, 4 AM $2.1
-0.70%
$120.6 million $243,039
Jun 26, 3 AM $2.11
+0.85%
$121.42 million $245,240
Jun 26, 2 AM $2.09
-1.49%
$120.4 million $241,311