Railgun Historical Data

RAIL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 2.11
+0.23%
$ 121.33 million $ 1.48 million
Jan 9, 8 AM $ 2.1
-0.74%
$ 121 million $ 1.48 million
Jan 9, 7 AM $ 2.12
-0.02%
$ 121.89 million $ 1.47 million
Jan 9, 6 AM $ 2.12
+0.30%
$ 121.9 million $ 1.47 million
Jan 9, 5 AM $ 2.11
+0.16%
$ 121.5 million $ 1.47 million
Jan 9, 4 AM $ 2.11
+0.07%
$ 121.3 million $ 1.47 million
Jan 9, 3 AM $ 2.11
+1.07%
$ 121.21 million $ 1.47 million
Jan 9, 2 AM $ 2.09
-1.44%
$ 119.92 million $ 1.43 million
Jan 9, 1 AM $ 2.12
-2.55%
$ 121.68 million $ 1.39 million
Jan 9, 12 AM $ 2.17
+3.43%
$ 124.84 million $ 1.38 million
Jan 8, 11 PM $ 2.1
+1.06%
$ 120.7 million $ 1.25 million
Jan 8, 10 PM $ 2.08
+0.21%
$ 119.42 million $ 1.22 million
Jan 8, 9 PM $ 2.07
+0.38%
$ 119.15 million $ 1.21 million
Jan 8, 8 PM $ 2.06
-4.06%
$ 118.69 million $ 1.16 million
Jan 8, 7 PM $ 2.15
+3.70%
$ 123.78 million $ 1.13 million
Jan 8, 6 PM $ 2.04
+3.48%
$ 117.51 million $ 846,076
Jan 8, 5 PM $ 1.97
+2.31%
$ 113.54 million $ 746,084
Jan 8, 4 PM $ 1.93
+5.94%
$ 110.95 million $ 680,238
Jan 8, 3 PM $ 1.82
+0.83%
$ 104.61 million $ 557,353
Jan 8, 2 PM $ 1.8
-0.72%
$ 103.71 million $ 565,996
Jan 8, 1 PM $ 1.82
-1.07%
$ 104.47 million $ 568,111
Jan 8, 12 PM $ 1.84
-0.31%
$ 105.91 million $ 497,123
Jan 8, 11 AM $ 1.85
+0.08%
$ 106.27 million $ 498,458
Jan 8, 10 AM $ 1.85
-0.04%
$ 106.13 million $ 568,023
Jan 8, 9 AM $ 1.85
-0.18%
$ 106.25 million $ 560,045
Jan 8, 8 AM $ 1.85
+0.00%
$ 106.48 million $ 559,696
Jan 8, 7 AM $ 1.85
-0.01%
$ 106.47 million $ 559,497
Jan 8, 6 AM $ 1.85
-0.85%
$ 106.48 million $ 561,301
Jan 8, 5 AM $ 1.87
+0.28%
$ 107.49 million $ 563,086
Jan 8, 4 AM $ 1.86
+0.36%
$ 106.99 million $ 538,431
Jan 8, 3 AM $ 1.86
+0.24%
$ 106.71 million $ 539,793
Jan 8, 2 AM $ 1.85
-0.25%
$ 106.47 million $ 543,190
Jan 8, 1 AM $ 1.86
+0.24%
$ 106.71 million $ 545,250
Jan 8, 12 AM $ 1.85
+0.25%
$ 106.47 million $ 540,522
Jan 7, 11 PM $ 1.85
+0.46%
$ 106.09 million $ 594,256
Jan 7, 10 PM $ 1.84
+0.58%
$ 105.61 million $ 592,951
Jan 7, 9 PM $ 1.83
+0.31%
$ 105 million $ 602,703
Jan 7, 8 PM $ 1.82
-0.16%
$ 104.65 million $ 600,093
Jan 7, 7 PM $ 1.82
+1.19%
$ 104.82 million $ 607,696
Jan 7, 6 PM $ 1.8
-0.07%
$ 103.7 million $ 551,342
Jan 7, 5 PM $ 1.81
-0.01%
$ 103.79 million $ 550,018
Jan 7, 4 PM $ 1.81
-0.07%
$ 103.8 million $ 554,887
Jan 7, 3 PM $ 1.81
-0.43%
$ 104 million $ 553,102
Jan 7, 2 PM $ 1.82
-0.30%
$ 104.48 million $ 557,538
Jan 7, 1 PM $ 1.82
-0.06%
$ 104.79 million $ 582,352
Jan 7, 12 PM $ 1.82
+1.80%
$ 104.82 million $ 611,930
Jan 7, 11 AM $ 1.79
+0.13%
$ 103.04 million $ 649,416
Jan 7, 10 AM $ 1.79
-0.06%
$ 102.89 million $ 652,105
Jan 7, 9 AM $ 1.79
-1.24%
$ 103.02 million $ 537,374
Jan 7, 8 AM $ 1.81
+0.04%
$ 104.31 million $ 536,926