Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Railgun Historical Data

RAIL Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 AM $2.13
-0.19%
$122.22 million $242,992
Jun 26, 12 AM $2.13
-0.19%
$122.46 million $242,373
Jun 25, 11 PM $2.13
-0.15%
$122.7 million $242,522
Jun 25, 10 PM $2.14
+0.74%
$122.85 million $244,517
Jun 25, 9 PM $2.12
+1.01%
$121.98 million $258,721
Jun 25, 8 PM $2.1
-0.39%
$120.76 million $270,967
Jun 25, 7 PM $2.11
-1.40%
$121.25 million $281,268
Jun 25, 6 PM $2.14
+0.55%
$122.98 million $285,236
Jun 25, 5 PM $2.13
+1.14%
$122.65 million $290,946
Jun 25, 4 PM $2.11
-0.02%
$121.24 million $302,786
Jun 25, 3 PM $2.11
-0.35%
$121.26 million $301,529
Jun 25, 2 PM $2.12
-0.32%
$121.67 million $335,583
Jun 25, 1 PM $2.13
-4.05%
$122.22 million $355,824
Jun 25, 12 PM $2.22
+0.77%
$127.38 million $348,203
Jun 25, 11 AM $2.2
-2.50%
$126.39 million $338,231
Jun 25, 10 AM $2.25
-0.33%
$129.65 million $357,572
Jun 25, 9 AM $2.26
+0.15%
$130.1 million $361,771
Jun 25, 8 AM $2.27
+0.01%
$130.37 million $362,113
Jun 25, 7 AM $2.27
+0.34%
$130.35 million $365,167
Jun 25, 6 AM $2.26
+0.52%
$129.91 million $361,567
Jun 25, 5 AM $2.25
+3.09%
$129.23 million $359,496
Jun 25, 4 AM $2.18
+0.97%
$125.36 million $308,401
Jun 25, 3 AM $2.16
-0.87%
$124.16 million $302,476
Jun 25, 2 AM $2.18
+0.02%
$125.23 million $302,056
Jun 25, 1 AM $2.18
+0.71%
$125.22 million $304,250
Jun 25, 12 AM $2.16
-0.17%
$124.36 million $305,070
Jun 24, 11 PM $2.17
+0.57%
$124.57 million $302,675
Jun 24, 10 PM $2.15
+0.59%
$123.86 million $278,546
Jun 24, 9 PM $2.14
-1.56%
$123.15 million $272,079
Jun 24, 8 PM $2.18
+1.37%
$125.11 million $256,222
Jun 24, 7 PM $2.15
+0.00%
$123.41 million $254,907
Jun 24, 6 PM $2.15
+2.05%
$123.4 million $256,807
Jun 24, 5 PM $2.1
-3.32%
$120.88 million $238,112
Jun 24, 4 PM $2.17
-0.73%
$125.04 million $238,540
Jun 24, 3 PM $2.19
-0.54%
$126.19 million $237,162
Jun 24, 2 PM $2.21
-4.38%
$126.88 million $229,414
Jun 24, 1 PM $2.31
-0.69%
$132.69 million $169,745
Jun 24, 12 PM $2.32
-0.46%
$133.6 million $173,959
Jun 24, 11 AM $2.33
+1.08%
$134.22 million $184,748
Jun 24, 10 AM $2.31
+0.77%
$132.78 million $176,533
Jun 24, 9 AM $2.29
-1.11%
$131.66 million $195,765
Jun 24, 8 AM $2.32
+0.19%
$133.13 million $199,733
Jun 24, 7 AM $2.31
+0.11%
$132.88 million $195,851
Jun 24, 6 AM $2.31
+0.50%
$132.75 million $196,227
Jun 24, 5 AM $2.3
+0.31%
$132.09 million $198,340
Jun 24, 4 AM $2.29
-0.40%
$131.65 million $198,832
Jun 24, 3 AM $2.3
-0.37%
$132.18 million $198,187
Jun 24, 2 AM $2.31
-0.92%
$132.68 million $195,723
Jun 24, 1 AM $2.33
+1.51%
$133.88 million $198,905
Jun 24, 12 AM $2.29
-0.65%
$131.87 million $254,760