Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 AM $2.29
-0.65%
$131.87 million $254,760
Jun 23, 11 PM $2.31
+0.03%
$132.73 million $254,954
Jun 23, 10 PM $2.31
+0.09%
$132.62 million $260,279
Jun 23, 9 PM $2.3
-0.15%
$132.48 million $256,150
Jun 23, 8 PM $2.31
-0.10%
$132.68 million $257,064
Jun 23, 7 PM $2.31
+0.74%
$132.8 million $257,187
Jun 23, 6 PM $2.29
+0.09%
$131.78 million $271,285
Jun 23, 5 PM $2.29
-0.73%
$131.65 million $274,741
Jun 23, 4 PM $2.31
+0.30%
$132.64 million $268,003
Jun 23, 3 PM $2.3
-0.26%
$132.25 million $271,874
Jun 23, 2 PM $2.31
+0.48%
$132.61 million $271,634
Jun 23, 1 PM $2.3
-0.06%
$131.98 million $286,168
Jun 23, 12 PM $2.3
+0.17%
$132.07 million $280,352
Jun 23, 11 AM $2.29
+0.14%
$131.84 million $258,785
Jun 23, 10 AM $2.29
-0.91%
$131.68 million $244,033
Jun 23, 9 AM $2.31
+0.02%
$132.89 million $233,742
Jun 23, 8 AM $2.31
-1.33%
$132.87 million $233,068
Jun 23, 7 AM $2.34
-1.73%
$134.66 million $217,372
Jun 23, 6 AM $2.38
-2.32%
$137.03 million $179,383
Jun 23, 5 AM $2.44
-0.08%
$140.24 million $188,975
Jun 23, 4 AM $2.44
-0.18%
$140.39 million $187,760
Jun 23, 3 AM $2.44
-0.10%
$140.58 million $192,562
Jun 23, 2 AM $2.45
+0.02%
$140.71 million $209,604
Jun 23, 1 AM $2.45
+0.11%
$140.66 million $259,311
Jun 23, 12 AM $2.44
+0.01%
$140.41 million $275,518
Jun 22, 11 PM $2.44
+0.31%
$140.39 million $278,346
Jun 22, 10 PM $2.43
-0.17%
$139.96 million $276,500
Jun 22, 9 PM $2.44
-0.08%
$140.2 million $278,735
Jun 22, 8 PM $2.44
+0.15%
$140.32 million $275,307
Jun 22, 7 PM $2.44
-0.30%
$140.11 million $276,807
Jun 22, 6 PM $2.44
-1.14%
$140.52 million $260,714
Jun 22, 5 PM $2.47
+0.13%
$142.15 million $259,845
Jun 22, 4 PM $2.47
-0.77%
$141.98 million $260,833
Jun 22, 3 PM $2.49
-0.23%
$143.08 million $254,549
Jun 22, 2 PM $2.49
+0.16%
$143.42 million $251,816
Jun 22, 1 PM $2.49
-0.17%
$143.22 million $233,195
Jun 22, 12 PM $2.49
+0.83%
$143.45 million $231,932
Jun 22, 11 AM $2.47
+0.22%
$142.27 million $219,960
Jun 22, 10 AM $2.47
+0.30%
$141.97 million $216,910
Jun 22, 9 AM $2.46
-0.70%
$141.56 million $215,346
Jun 22, 8 AM $2.48
+0.40%
$142.55 million $233,334
Jun 22, 7 AM $2.48
+0.27%
$142.61 million $241,969
Jun 22, 6 AM $2.47
+0.66%
$142.22 million $242,414
Jun 22, 5 AM $2.46
-0.07%
$141.27 million $252,268
Jun 22, 4 AM $2.46
-0.46%
$141.35 million $254,048
Jun 22, 3 AM $2.47
+2.76%
$142.01 million $258,442
Jun 22, 2 AM $2.4
+0.85%
$138.2 million $221,870
Jun 22, 1 AM $2.38
+0.77%
$137.05 million $193,558
Jun 22, 12 AM $2.37
+1.57%
$135.99 million $160,840
Jun 21, 11 PM $2.33
+0.23%
$133.9 million $152,910