Railgun Historical Data

RAIL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 1.81
+0.04%
$ 104.31 million $ 536,926
Jan 7, 7 AM $ 1.81
-0.02%
$ 104.26 million $ 532,439
Jan 7, 6 AM $ 1.81
-0.16%
$ 104.25 million $ 528,078
Jan 7, 5 AM $ 1.82
+0.03%
$ 104.41 million $ 638,647
Jan 7, 4 AM $ 1.82
-0.27%
$ 104.55 million $ 641,906
Jan 7, 3 AM $ 1.82
+0.37%
$ 104.86 million $ 638,249
Jan 7, 2 AM $ 1.82
+0.16%
$ 104.4 million $ 635,101
Jan 7, 1 AM $ 1.81
-0.81%
$ 104.26 million $ 630,984
Jan 7, 12 AM $ 1.83
-0.77%
$ 105.12 million $ 635,287
Jan 6, 11 PM $ 1.84
-0.86%
$ 105.95 million $ 612,089
Jan 6, 10 PM $ 1.85
-0.47%
$ 106.65 million $ 583,901
Jan 6, 9 PM $ 1.86
+1.07%
$ 107.16 million $ 589,030
Jan 6, 8 PM $ 1.84
+0.10%
$ 106.06 million $ 584,246
Jan 6, 7 PM $ 1.85
-0.86%
$ 106.26 million $ 569,289
Jan 6, 6 PM $ 1.86
+0.41%
$ 107.19 million $ 563,690
Jan 6, 5 PM $ 1.86
-0.82%
$ 107.08 million $ 561,552
Jan 6, 4 PM $ 1.88
-1.00%
$ 107.93 million $ 561,024
Jan 6, 3 PM $ 1.89
-0.49%
$ 108.94 million $ 560,594
Jan 6, 2 PM $ 1.91
+1.73%
$ 109.86 million $ 552,444
Jan 6, 1 PM $ 1.88
+0.37%
$ 108.03 million $ 543,274
Jan 6, 12 PM $ 1.87
-4.52%
$ 107.63 million $ 483,220
Jan 6, 11 AM $ 1.96
+0.22%
$ 112.81 million $ 384,701
Jan 6, 10 AM $ 1.95
-0.16%
$ 112.37 million $ 418,911
Jan 6, 9 AM $ 1.96
+0.08%
$ 112.52 million $ 420,272
Jan 6, 8 AM $ 1.95
+0.04%
$ 112.35 million $ 421,700
Jan 6, 7 AM $ 1.95
-0.90%
$ 112.28 million $ 422,585
Jan 6, 6 AM $ 1.97
+0.73%
$ 113.22 million $ 421,561
Jan 6, 5 AM $ 1.96
+0.15%
$ 112.47 million $ 489,032
Jan 6, 4 AM $ 1.95
-0.23%
$ 112.34 million $ 488,201
Jan 6, 3 AM $ 1.96
+0.36%
$ 112.61 million $ 488,107
Jan 6, 2 AM $ 1.95
-0.34%
$ 112.12 million $ 484,425
Jan 6, 1 AM $ 1.96
+0.29%
$ 112.45 million $ 485,769
Jan 6, 12 AM $ 1.95
-0.84%
$ 112.05 million $ 490,294
Jan 5, 11 PM $ 1.97
-0.57%
$ 113 million $ 468,613
Jan 5, 10 PM $ 1.98
-0.84%
$ 113.65 million $ 445,446
Jan 5, 9 PM $ 1.99
-1.26%
$ 114.65 million $ 433,758
Jan 5, 8 PM $ 2.02
+0.38%
$ 116.12 million $ 388,350
Jan 5, 7 PM $ 2.01
+0.13%
$ 115.72 million $ 389,686
Jan 5, 6 PM $ 2.01
+0.18%
$ 115.3 million $ 385,748
Jan 5, 5 PM $ 2
+0.32%
$ 114.99 million $ 376,885
Jan 5, 4 PM $ 1.99
-0.69%
$ 114.69 million $ 361,836
Jan 5, 3 PM $ 2.01
+0.51%
$ 115.46 million $ 355,316
Jan 5, 2 PM $ 1.99
+0.31%
$ 114.63 million $ 326,775
Jan 5, 1 PM $ 1.99
-0.59%
$ 114.29 million $ 329,266
Jan 5, 12 PM $ 2
-0.12%
$ 114.86 million $ 325,865
Jan 5, 11 AM $ 2
-0.04%
$ 115.05 million $ 322,679
Jan 5, 10 AM $ 2
+0.56%
$ 115.24 million $ 325,773
Jan 5, 9 AM $ 1.99
+0.19%
$ 114.65 million $ 324,723
Jan 5, 8 AM $ 2
+0.32%
$ 114.9 million $ 330,460
Jan 5, 7 AM $ 2
-0.48%
$ 114.81 million $ 330,897