Railgun Historical Data

RAIL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 2
+0.32%
$ 114.9 million $ 330,460
Jan 5, 7 AM $ 2
-0.48%
$ 114.81 million $ 330,897
Jan 5, 6 AM $ 2
-0.23%
$ 115.27 million $ 321,646
Jan 5, 5 AM $ 2.01
-0.50%
$ 115.5 million $ 334,311
Jan 5, 4 AM $ 2.02
-0.42%
$ 115.97 million $ 338,638
Jan 5, 3 AM $ 2.03
-0.16%
$ 116.48 million $ 341,194
Jan 5, 2 AM $ 2.03
-0.21%
$ 116.55 million $ 345,207
Jan 5, 1 AM $ 2.03
+1.40%
$ 116.87 million $ 347,214
Jan 5, 12 AM $ 2.01
+1.27%
$ 115.32 million $ 355,103
Jan 4, 11 PM $ 1.98
-0.11%
$ 113.91 million $ 329,290
Jan 4, 10 PM $ 1.98
-0.16%
$ 113.99 million $ 329,219
Jan 4, 9 PM $ 1.98
+0.09%
$ 114.04 million $ 330,311
Jan 4, 8 PM $ 1.98
+0.54%
$ 113.98 million $ 333,870
Jan 4, 7 PM $ 1.97
-0.10%
$ 113.39 million $ 331,908
Jan 4, 6 PM $ 1.97
+0.05%
$ 113.48 million $ 334,620
Jan 4, 5 PM $ 1.97
-0.21%
$ 113.46 million $ 335,093
Jan 4, 4 PM $ 1.97
+0.08%
$ 113.45 million $ 330,980
Jan 4, 3 PM $ 1.97
-0.55%
$ 113.31 million $ 337,221
Jan 4, 2 PM $ 1.98
-0.15%
$ 113.84 million $ 338,471
Jan 4, 1 PM $ 1.98
+0.10%
$ 114.04 million $ 335,622
Jan 4, 12 PM $ 1.98
+0.37%
$ 113.99 million $ 336,619
Jan 4, 11 AM $ 1.97
-0.30%
$ 113.47 million $ 340,606
Jan 4, 10 AM $ 1.98
-1.22%
$ 113.82 million $ 339,560
Jan 4, 9 AM $ 2
-0.05%
$ 115.22 million $ 344,931
Jan 4, 8 AM $ 2
+0.61%
$ 115.2 million $ 341,353
Jan 4, 7 AM $ 1.99
-0.02%
$ 114.5 million $ 337,658
Jan 4, 6 AM $ 1.99
+0.11%
$ 114.42 million $ 451,937
Jan 4, 5 AM $ 1.99
+0.05%
$ -- $ 497,805
Jan 4, 4 AM $ 1.99
+8.68%
$ -- $ 517,863
Jan 4, 3 AM $ 1.81
-0.02%
$ -- $ 334,123
Jan 4, 2 AM $ 1.81
-0.27%
$ -- $ 338,209
Jan 4, 1 AM $ 1.82
+0.06%
$ -- $ 334,282
Jan 4, 12 AM $ 1.82
+1.06%
$ -- $ 334,322
Jan 3, 11 PM $ 1.8
-0.02%
$ 103.36 million $ 331,194
Jan 3, 10 PM $ 1.8
-0.06%
$ 103.41 million $ 327,529
Jan 3, 9 PM $ 1.8
+0.36%
$ 103.33 million $ 340,255
Jan 3, 8 PM $ 1.79
-0.05%
$ 102.94 million $ 344,114
Jan 3, 7 PM $ 1.79
+0.02%
$ 102.91 million $ 343,762
Jan 3, 6 PM $ 1.79
+0.01%
$ 102.9 million $ 343,579
Jan 3, 5 PM $ 1.79
-0.45%
$ 102.9 million $ 336,875
Jan 3, 4 PM $ 1.8
+0.52%
$ 103.41 million $ 658,690
Jan 3, 3 PM $ 1.79
+0.27%
$ 102.92 million $ 660,746
Jan 3, 2 PM $ 1.79
+0.06%
$ 102.66 million $ 1.67 million
Jan 3, 1 PM $ 1.78
+0.14%
$ 102.59 million $ 1.66 million
Jan 3, 12 PM $ 1.78
+0.09%
$ 102.45 million $ 1.66 million
Jan 3, 11 AM $ 1.78
-0.24%
$ 102.35 million $ 1.66 million
Jan 3, 10 AM $ 1.78
-0.29%
$ 102.59 million $ 1.66 million
Jan 3, 9 AM $ 1.79
-0.86%
$ 102.91 million $ 1.65 million
Jan 3, 8 AM $ 1.81
+0.09%
$ 103.82 million $ 1.65 million
Jan 3, 7 AM $ 1.8
-0.84%
$ 103.74 million $ 1.64 million