Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Railgun Historical Data

RAIL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 10 PM $2.32
+0.30%
$133.6 million $209,818
Jun 21, 9 PM $2.32
-0.83%
$133.21 million $275,814
Jun 21, 8 PM $2.34
-0.28%
$134.33 million $273,159
Jun 21, 7 PM $2.34
+0.37%
$134.73 million $308,642
Jun 21, 6 PM $2.33
+0.15%
$134.24 million $318,810
Jun 21, 5 PM $2.33
+0.68%
$134.01 million $323,501
Jun 21, 4 PM $2.33
+0.33%
$133.79 million $322,803
Jun 21, 3 PM $2.32
+0.03%
$133.35 million $328,757
Jun 21, 2 PM $2.32
-0.66%
$133.3 million $329,734
Jun 21, 1 PM $2.33
+0.85%
$134.2 million $329,699
Jun 21, 12 PM $2.31
-1.15%
$133.08 million $329,802
Jun 21, 11 AM $2.34
-0.05%
$134.62 million $332,153
Jun 21, 10 AM $2.34
-0.28%
$134.69 million $333,520
Jun 21, 9 AM $2.35
-0.02%
$135.07 million $332,225
Jun 21, 8 AM $2.35
-1.04%
$135.09 million $335,302
Jun 21, 7 AM $2.37
+0.05%
$136.52 million $315,078
Jun 21, 6 AM $2.37
+0.20%
$136.47 million $314,549
Jun 21, 5 AM $2.37
-0.14%
$136.23 million $314,942
Jun 21, 4 AM $2.37
+0.23%
$136.34 million $314,988
Jun 21, 3 AM $2.37
+2.34%
$136.01 million $305,072
Jun 21, 2 AM $2.31
-0.43%
$132.89 million $287,268
Jun 21, 1 AM $2.32
-0.09%
$133.47 million $287,568
Jun 21, 12 AM $2.32
-0.62%
$133.59 million $286,294
Jun 20, 11 PM $2.34
-0.17%
$134.42 million $289,581
Jun 20, 10 PM $2.34
-4.50%
$134.67 million $292,102
Jun 20, 9 PM $2.45
-0.87%
$141.03 million $239,982
Jun 20, 8 PM $2.47
-1.17%
$142.26 million $253,504
Jun 20, 7 PM $2.5
+0.08%
$143.98 million $218,117
Jun 20, 6 PM $2.5
-0.14%
$143.86 million $216,201
Jun 20, 5 PM $2.51
-0.61%
$144.05 million $214,155
Jun 20, 4 PM $2.52
-0.31%
$144.93 million $227,485
Jun 20, 3 PM $2.53
+0.55%
$145.37 million $273,005
Jun 20, 2 PM $2.51
+0.04%
$144.57 million $265,745
Jun 20, 1 PM $2.51
+0.00%
$144.51 million $283,905
Jun 20, 12 PM $2.51
-0.30%
$144.49 million $312,877
Jun 20, 11 AM $2.52
+0.22%
$144.94 million $377,124
Jun 20, 10 AM $2.52
-0.21%
$144.64 million $376,701
Jun 20, 9 AM $2.52
-0.54%
$144.96 million $405,150
Jun 20, 8 AM $2.53
+0.16%
$145.75 million $400,082
Jun 20, 7 AM $2.53
+0.01%
$145.51 million $399,316
Jun 20, 6 AM $2.53
+0.84%
$145.51 million $391,211
Jun 20, 5 AM $2.51
+0.69%
$144.29 million $388,403
Jun 20, 4 AM $2.49
+0.84%
$143.31 million $385,197
Jun 20, 3 AM $2.47
-0.01%
$142.12 million $383,789
Jun 20, 2 AM $2.47
-0.22%
$142.19 million $384,390
Jun 20, 1 AM $2.48
+0.03%
$142.49 million $387,151
Jun 20, 12 AM $2.48
-0.12%
$142.44 million $393,363
Jun 19, 11 PM $2.48
+0.82%
$142.62 million $402,192
Jun 19, 10 PM $2.46
+1.05%
$141.46 million $431,493
Jun 19, 9 PM $2.43
+1.03%
$139.99 million $462,728