Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Railgun Historical Data

RAIL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 PM $2.43
+1.03%
$139.99 million $462,728
Jun 19, 8 PM $2.41
-0.27%
$138.57 million $738,049
Jun 19, 7 PM $2.42
-0.03%
$138.95 million $731,288
Jun 19, 6 PM $2.42
+0.20%
$139 million $732,245
Jun 19, 5 PM $2.41
-1.23%
$138.72 million $738,803
Jun 19, 4 PM $2.44
+0.95%
$140.45 million $736,296
Jun 19, 3 PM $2.42
+0.35%
$139.13 million $750,702
Jun 19, 2 PM $2.41
+0.40%
$138.63 million $755,152
Jun 19, 1 PM $2.4
-0.16%
$138.09 million $757,056
Jun 19, 12 PM $2.38
+2.51%
$136.98 million $693,890
Jun 19, 11 AM $2.33
+0.11%
$133.72 million $657,375
Jun 19, 10 AM $2.32
-2.05%
$133.57 million $656,132
Jun 19, 9 AM $2.37
-1.37%
$136.37 million $611,135
Jun 19, 8 AM $2.4
-0.10%
$138.27 million $622,080
Jun 19, 7 AM $2.41
-0.08%
$138.41 million $623,728
Jun 19, 6 AM $2.41
+0.13%
$138.51 million $625,127
Jun 19, 5 AM $2.41
+0.16%
$138.35 million $624,267
Jun 19, 4 AM $2.4
-0.16%
$138.14 million $622,657
Jun 19, 3 AM $2.41
-0.51%
$138.36 million $621,951
Jun 19, 2 AM $2.42
-0.45%
$139.07 million $624,274
Jun 19, 1 AM $2.43
-0.38%
$139.7 million $622,456
Jun 19, 12 AM $2.44
-0.29%
$140.24 million $623,036
Jun 18, 11 PM $2.45
+0.89%
$140.68 million $612,414
Jun 18, 10 PM $2.43
-7.11%
$139.45 million $589,747
Jun 18, 9 PM $2.61
-1.89%
$150.12 million $73,631
Jun 18, 8 PM $2.66
+0.33%
$152.99 million $196,621
Jun 18, 7 PM $2.65
+0.65%
$152.48 million $203,899
Jun 18, 6 PM $2.63
-0.02%
$151.48 million $202,683
Jun 18, 5 PM $2.63
-1.13%
$151.5 million $202,621
Jun 18, 4 PM $2.66
-0.85%
$153.21 million $188,463
Jun 18, 3 PM $2.69
-1.77%
$154.5 million $180,141
Jun 18, 2 PM $2.74
-0.43%
$157.27 million $168,328
Jun 18, 1 PM $2.75
-0.57%
$157.94 million $158,559
Jun 18, 12 PM $2.76
+0.24%
$158.84 million $167,986
Jun 18, 11 AM $2.76
-0.14%
$158.46 million $168,455
Jun 18, 10 AM $2.76
-0.13%
$158.69 million $178,038
Jun 18, 9 AM $2.76
-1.96%
$158.9 million $184,036
Jun 18, 8 AM $2.82
+0.70%
$162.1 million $161,759
Jun 18, 7 AM $2.8
+0.70%
$160.98 million $162,230
Jun 18, 6 AM $2.78
+0.22%
$159.86 million $159,693
Jun 18, 5 AM $2.77
-0.25%
$159.5 million $159,474
Jun 18, 4 AM $2.78
-0.22%
$159.92 million $176,380
Jun 18, 3 AM $2.79
-1.11%
$160.29 million $176,027
Jun 18, 2 AM $2.82
+0.71%
$162.07 million $178,124
Jun 18, 1 AM $2.8
+0.38%
$160.93 million $218,098
Jun 18, 12 AM $2.79
+0.01%
$160.32 million $217,725
Jun 17, 11 PM $2.79
+0.32%
$160.29 million $216,878
Jun 17, 10 PM $2.78
-0.15%
$159.75 million $215,658
Jun 17, 9 PM $2.78
-0.72%
$159.99 million $210,485
Jun 17, 8 PM $2.8
-0.03%
$161.14 million $201,754