Railgun Historical Data

RAIL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 1.8
-0.84%
$ 103.74 million $ 1.64 million
Jan 3, 6 AM $ 1.82
-0.76%
$ 104.63 million $ 1.64 million
Jan 3, 5 AM $ 1.83
-0.41%
$ 105.42 million $ 1.65 million
Jan 3, 4 AM $ 1.84
+0.00%
$ 105.85 million $ 1.64 million
Jan 3, 3 AM $ 1.84
-0.05%
$ 105.86 million $ 1.64 million
Jan 3, 2 AM $ 1.84
-0.06%
$ 105.9 million $ 1.64 million
Jan 3, 1 AM $ 1.84
-0.21%
$ 105.96 million $ 1.64 million
Jan 3, 12 AM $ 1.85
-0.68%
$ 106.19 million $ 1.64 million
Jan 2, 11 PM $ 1.86
+0.00%
$ 106.93 million $ 1.64 million
Jan 2, 10 PM $ 1.86
+0.10%
$ 106.94 million $ 1.64 million
Jan 2, 9 PM $ 1.86
-0.10%
$ 106.8 million $ 1.64 million
Jan 2, 8 PM $ 1.86
+0.48%
$ 106.9 million $ 1.63 million
Jan 2, 7 PM $ 1.85
+0.44%
$ 106.39 million $ 1.61 million
Jan 2, 6 PM $ 1.84
-0.90%
$ 105.93 million $ 1.6 million
Jan 2, 5 PM $ 1.86
-0.61%
$ 106.89 million $ 1.6 million
Jan 2, 4 PM $ 1.87
-0.42%
$ 107.54 million $ 1.59 million
Jan 2, 3 PM $ 1.88
+1.04%
$ 107.98 million $ 1.56 million
Jan 2, 2 PM $ 1.86
+0.61%
$ 106.92 million $ 2.98 million
Jan 2, 1 PM $ 1.85
-0.12%
$ 106.26 million $ 3.48 million
Jan 2, 12 PM $ 1.85
-0.56%
$ 106.4 million $ 3.48 million
Jan 2, 11 AM $ 1.86
-0.03%
$ 107.01 million $ 3.49 million
Jan 2, 10 AM $ 1.86
+0.46%
$ 107.05 million $ 3.48 million
Jan 2, 9 AM $ 1.85
+0.64%
$ 106.55 million $ 3.45 million
Jan 2, 8 AM $ 1.84
+0.20%
$ 105.87 million $ 3.44 million
Jan 2, 7 AM $ 1.84
-0.03%
$ 106.05 million $ 3.44 million
Jan 2, 6 AM $ 1.84
+0.70%
$ 106.09 million $ 3.44 million
Jan 2, 5 AM $ 1.83
-0.66%
$ 105.37 million $ 3.45 million
Jan 2, 4 AM $ 1.84
-2.32%
$ 106.07 million $ 3.44 million
Jan 2, 3 AM $ 1.89
-0.09%
$ 108.59 million $ 3.47 million
Jan 2, 2 AM $ 1.89
+0.33%
$ 108.69 million $ 3.44 million
Jan 2, 1 AM $ 1.88
-0.13%
$ 108.34 million $ 3.38 million
Jan 2, 12 AM $ 1.89
+1.67%
$ 108.49 million $ 3.39 million
Jan 1, 11 PM $ 1.86
+0.45%
$ 106.73 million $ 3.32 million
Jan 1, 10 PM $ 1.85
+0.23%
$ 106.21 million $ 3.32 million
Jan 1, 9 PM $ 1.84
+0.36%
$ 105.96 million $ 3.31 million
Jan 1, 8 PM $ 1.84
+0.08%
$ 105.6 million $ 3.3 million
Jan 1, 7 PM $ 1.84
+0.24%
$ 105.53 million $ 3.28 million
Jan 1, 6 PM $ 1.83
+0.20%
$ 105.26 million $ 3.28 million
Jan 1, 5 PM $ 1.83
+0.25%
$ 105.11 million $ 3.28 million
Jan 1, 4 PM $ 1.82
-0.16%
$ 104.84 million $ 3.28 million
Jan 1, 3 PM $ 1.83
+1.93%
$ 105.01 million $ 3.27 million
Jan 1, 2 PM $ 1.79
-0.04%
$ 103.02 million $ 3.19 million
Jan 1, 1 PM $ 1.79
-0.60%
$ 103.07 million $ 3.19 million
Jan 1, 12 PM $ 1.8
-0.03%
$ 103.68 million $ 3.19 million
Jan 1, 11 AM $ 1.8
+0.15%
$ 103.7 million $ 3.19 million
Jan 1, 10 AM $ 1.8
-0.11%
$ 103.11 million $ 3.15 million
Jan 1, 9 AM $ 1.8
+0.22%
$ 103.64 million $ 3.15 million
Jan 1, 8 AM $ 1.8
+0.79%
$ 103.41 million $ 3.15 million
Jan 1, 7 AM $ 1.78
-0.20%
$ 102.6 million $ 3.13 million
Jan 1, 6 AM $ 1.79
+0.52%
$ 102.81 million $ 3.12 million