Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Railgun Historical Data

RAIL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $1.15
-1.28%
$66.28 million $633,361
Mar 7, 2026 $1.17
-1.83%
$67.16 million $781,387
Mar 6, 2026 $1.19
+6.13%
$68.42 million $727,282
Mar 5, 2026 $1.12
-2.67%
$64.49 million $372,603
Mar 4, 2026 $1.15
+9.75%
$66.26 million $461,428
Mar 3, 2026 $1.05
-4.30%
$60.33 million $526,023
Mar 2, 2026 $1.1
+2.83%
$63.04 million $473,461
Mar 1, 2026 $1.07
-3.47%
$61.38 million $437,620
Feb 28, 2026 $1.11
-3.38%
$63.57 million $547,180
Feb 27, 2026 $1.14
-5.78%
$65.79 million $443,321
Feb 26, 2026 $1.22
-2.90%
$69.88 million $381,139
Feb 25, 2026 $1.25
+10.31%
$72.02 million $441,275
Feb 24, 2026 $1.14
+9.38%
$65.29 million $590,048
Feb 23, 2026 $1.04
-18.19%
$59.69 million $881,036
Feb 22, 2026 $1.27
-2.24%
$72.96 million $423,048
Feb 21, 2026 $1.3
+1.95%
$74.66 million $387,851
Feb 20, 2026 $1.27
-0.16%
$73.17 million $497,190
Feb 19, 2026 $1.28
-4.07%
$73.31 million $496,432
Feb 18, 2026 $1.33
-6.17%
$76.44 million $488,905
Feb 17, 2026 $1.42
+0.61%
$81.48 million $490,724
Feb 16, 2026 $1.4
+6.45%
$80.7 million $576,940
Feb 15, 2026 $1.32
-5.81%
$75.77 million $426,761
Feb 14, 2026 $1.4
+1.02%
$80.38 million $387,538
Feb 13, 2026 $1.38
+3.72%
$79.56 million $451,206
Feb 12, 2026 $1.33
+0.84%
$76.71 million $444,414
Feb 11, 2026 $1.32
-0.01%
$76.08 million $632,736
Feb 10, 2026 $1.32
-7.85%
$76.08 million $694,606
Feb 9, 2026 $1.44
+0.86%
$82.57 million $699,373
Feb 8, 2026 $1.42
-8.40%
$81.89 million $637,626
Feb 7, 2026 $1.55
+2.75%
$89.25 million $484,522
Feb 6, 2026 $1.51
+11.47%
$86.75 million $977,883
Feb 5, 2026 $1.35
-9.15%
$77.81 million $892,509
Feb 4, 2026 $1.49
-1.78%
$85.57 million $597,311
Feb 3, 2026 $1.52
-16.46%
$87.16 million $777,917
Feb 2, 2026 $1.81
+5.63%
$104.44 million $396,492
Feb 1, 2026 $1.71
-11.49%
$98.27 million $723,571
Jan 31, 2026 $1.93
-6.86%
$111.03 million $1.81 million
Jan 30, 2026 $2.07
-6.43%
$119.21 million $385,279
Jan 29, 2026 $2.22
-19.47%
$127.41 million $326,734
Jan 28, 2026 $2.75
-4.58%
$158.27 million $956,122
Jan 27, 2026 $2.88
+20.22%
$165.87 million $1.41 million
Jan 26, 2026 $2.42
+5.86%
$139.1 million $317,905
Jan 25, 2026 $2.29
-9.85%
$131.41 million $1.13 million
Jan 24, 2026 $2.54
-1.99%
$145.77 million $560,236
Jan 23, 2026 $2.59
+11.81%
$148.72 million $1.65 million
Jan 22, 2026 $2.31
+1.98%
$133.01 million $1.07 million
Jan 21, 2026 $2.27
+15.32%
$130.43 million $1.4 million
Jan 20, 2026 $1.97
-11.58%
$113.12 million $933,175
Jan 19, 2026 $2.22
-5.51%
$127.9 million $672,845
Jan 18, 2026 $2.36
-9.93%
$135.94 million $784,977