Railgun Historical Data

RAIL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.911
-3.83%
$ 52.5 million $ 181,358
Sep 21, 2025 $ 0.949
+0.11%
$ 54.46 million $ 174,009
Sep 20, 2025 $ 0.953
+0.71%
$ 54.48 million $ 132,879
Sep 19, 2025 $ 0.946
-2.94%
$ 54.36 million $ 180,382
Sep 18, 2025 $ 0.978
+1.35%
$ 56.07 million $ 208,827
Sep 17, 2025 $ 0.962
+1.50%
$ 55.49 million $ 137,438
Sep 16, 2025 $ 0.949
-0.18%
$ 54.51 million $ 106,875
Sep 15, 2025 $ 0.951
-2.56%
$ 54.67 million $ 211,320
Sep 14, 2025 $ 0.979
-1.05%
$ 56.07 million $ 102,084
Sep 13, 2025 $ 0.99
-1.34%
$ 56.9 million $ 152,214
Sep 12, 2025 $ 1
+3.84%
$ 57.69 million $ 205,396
Sep 11, 2025 $ 0.967
+2.49%
$ 55.58 million $ 107,328
Sep 10, 2025 $ 0.943
+0.48%
$ 54.2 million $ 104,344
Sep 9, 2025 $ 0.937
-1.62%
$ 53.9 million $ 168,318
Sep 8, 2025 $ 0.953
-0.08%
$ 54.77 million $ 111,854
Sep 7, 2025 $ 0.953
+0.92%
$ 54.82 million $ 142,916
Sep 6, 2025 $ 0.945
-0.37%
$ 54.35 million $ 103,064
Sep 5, 2025 $ 0.949
-0.56%
$ 54.55 million $ 108,783
Sep 4, 2025 $ 0.953
-3.22%
$ 54.91 million $ 120,511
Sep 3, 2025 $ 0.987
-5.95%
$ 56.61 million $ 292,173
Sep 2, 2025 $ 1.05
-0.05%
$ 60.35 million $ 117,416
Sep 1, 2025 $ 1.05
-2.51%
$ 60.23 million $ 262,000
Aug 31, 2025 $ 1.09
+2.91%
$ 61.84 million $ 162,707
Aug 30, 2025 $ 1.05
+0.78%
$ 60.75 million $ 138,354
Aug 29, 2025 $ 1.05
-3.13%
$ 60.14 million $ 116,781
Aug 28, 2025 $ 1.08
+0.03%
$ 62.02 million $ 183,708
Aug 27, 2025 $ 1.08
-1.66%
$ 62.01 million $ 147,876
Aug 26, 2025 $ 1.1
+4.87%
$ 63.47 million $ 167,912
Aug 25, 2025 $ 1.05
-9.13%
$ 60.32 million $ 196,590
Aug 24, 2025 $ 1.15
+0.03%
$ 66.46 million $ 224,776
Aug 23, 2025 $ 1.15
-3.11%
$ 66.28 million $ 193,051
Aug 22, 2025 $ 1.19
+28.38%
$ 68.27 million $ 676,113
Aug 21, 2025 $ 0.923
-3.67%
$ 53.07 million $ 158,171
Aug 20, 2025 $ 0.959
+5.73%
$ 55.07 million $ 149,563
Aug 19, 2025 $ 0.918
-3.53%
$ 52.25 million $ 113,541
Aug 18, 2025 $ 0.952
-3.75%
$ 54.71 million $ 119,476
Aug 17, 2025 $ 0.99
+2.45%
$ 56.9 million $ 183,276
Aug 16, 2025 $ 0.966
+0.06%
$ 55.54 million $ 111,854
Aug 15, 2025 $ 0.965
-2.94%
$ 55.51 million $ 191,295
Aug 14, 2025 $ 0.994
-6.08%
$ 57.19 million $ 224,525
Aug 13, 2025 $ 1.06
+3.62%
$ 60.88 million $ 259,304
Aug 12, 2025 $ 1.02
+6.41%
$ 58.81 million $ 317,200
Aug 11, 2025 $ 0.961
+1.16%
$ 55.25 million $ 211,132
Aug 10, 2025 $ 0.949
-4.57%
$ 54.57 million $ 272,823
Aug 9, 2025 $ 0.995
+2.41%
$ 57.21 million $ 252,314
Aug 8, 2025 $ 0.972
-0.19%
$ 55.88 million $ 201,743
Aug 7, 2025 $ 0.974
+4.36%
$ 56 million $ 211,758
Aug 6, 2025 $ 0.934
+2.26%
$ 53.69 million $ 197,099
Aug 5, 2025 $ 0.913
-3.72%
$ 52.48 million $ 216,833
Aug 4, 2025 $ 0.948
+5.89%
$ 54.49 million $ 198,558