Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Railgun Historical Data

RAIL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 AM $1.93
+0.39%
$30.19 million $207,902
Sep 16, 7 AM $1.92
+0.12%
$30.07 million $166,632
Sep 16, 6 AM $1.92
+0.04%
$30.04 million $211,225
Sep 16, 5 AM $1.92
+0.86%
$30.03 million $209,302
Sep 16, 4 AM $1.9
-0.81%
$29.79 million $210,105
Sep 16, 3 AM $1.92
-0.50%
$30.03 million $210,722
Sep 16, 2 AM $1.93
-0.20%
$30.19 million $207,913
Sep 16, 1 AM $1.93
-0.41%
$30.24 million $206,142
Sep 16, 12 AM $1.94
-0.05%
$30.36 million $206,760
Sep 15, 11 PM $1.94
+0.18%
$30.38 million $209,698
Sep 15, 10 PM $1.94
-0.32%
$30.33 million $224,928
Sep 15, 9 PM $1.94
-0.21%
$30.42 million $230,069
Sep 15, 8 PM $1.95
+0.08%
$30.49 million $252,943
Sep 15, 7 PM $1.94
+0.15%
$30.46 million $260,799
Sep 15, 6 PM $1.94
-1.48%
$30.41 million $271,470
Sep 15, 5 PM $1.97
+0.08%
$30.87 million $269,784
Sep 15, 4 PM $1.97
-0.72%
$30.84 million $266,364
Sep 15, 3 PM $1.98
+1.43%
$31.06 million $256,023
Sep 15, 2 PM $1.95
-3.16%
$30.61 million $244,043
Sep 15, 1 PM $2.02
-2.45%
$31.61 million $235,904
Sep 15, 12 PM $2.08
+3.27%
$32.6 million $235,827
Sep 15, 11 AM $2.01
+0.70%
$31.56 million $205,455
Sep 15, 10 AM $2
-0.50%
$31.34 million $124,268
Sep 15, 9 AM $2.01
+0.42%
$31.49 million $199,167
Sep 15, 8 AM $2
-1.13%
$31.36 million $195,993
Sep 15, 7 AM $2.02
-0.65%
$31.72 million $191,867
Sep 15, 6 AM $2.04
-0.10%
$31.93 million $339,958
Sep 15, 5 AM $2.04
-0.21%
$31.96 million $355,509
Sep 15, 4 AM $2.04
-0.44%
$32.03 million $350,751
Sep 15, 3 AM $2.05
-0.20%
$32.17 million $349,479
Sep 15, 2 AM $2.06
-0.03%
$32.23 million $362,535
Sep 15, 1 AM $2.06
+0.04%
$32.23 million $366,815
Sep 15, 12 AM $2.06
-0.36%
$32.21 million $368,579
Sep 14, 11 PM $2.06
-0.31%
$32.32 million $367,370
Sep 14, 10 PM $2.07
-0.66%
$32.42 million $367,548
Sep 14, 9 PM $2.08
-1.82%
$32.64 million $366,506
Sep 14, 8 PM $2.12
+2.07%
$33.24 million $344,982
Sep 14, 7 PM $2.08
-1.27%
$32.57 million $313,602
Sep 14, 6 PM $2.11
+0.95%
$32.99 million $285,223
Sep 14, 5 PM $2.09
+0.06%
$32.69 million $251,883
Sep 14, 4 PM $2.08
+0.83%
$32.66 million $251,906
Sep 14, 3 PM $2.07
+0.14%
$32.39 million $254,720
Sep 14, 2 PM $2.06
-0.69%
$32.34 million $248,957
Sep 14, 1 PM $2.08
+0.28%
$32.57 million $246,301
Sep 14, 12 PM $2.07
-0.39%
$32.47 million $238,828
Sep 14, 11 AM $2.08
+0.06%
$32.6 million $191,237
Sep 14, 10 AM $2.08
+1.29%
$32.58 million $203,736
Sep 14, 9 AM $2.05
-1.29%
$32.17 million $283,373
Sep 14, 8 AM $2.08
-0.11%
$32.6 million $286,252
Sep 14, 7 AM $2.08
+0.81%
$32.63 million $284,932