Railgun Historical Data

RAIL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.953
-1.49%
$ 54.79 million $ 427,000
Apr 2, 12 AM $ 0.967
-0.01%
$ 55.61 million $ 428,686
Apr 1, 11 PM $ 0.967
+0.16%
$ 55.62 million $ 430,372
Apr 1, 10 PM $ 0.965
-0.44%
$ 55.51 million $ 430,535
Apr 1, 9 PM $ 0.97
+0.44%
$ 55.76 million $ 433,441
Apr 1, 8 PM $ 0.965
+0.37%
$ 55.51 million $ 448,131
Apr 1, 7 PM $ 0.962
+0.08%
$ 55.3 million $ 450,437
Apr 1, 6 PM $ 0.961
+0.55%
$ 55.26 million $ 451,899
Apr 1, 5 PM $ 0.958
-0.07%
$ 55.08 million $ 457,566
Apr 1, 4 PM $ 0.959
+0.71%
$ 55.12 million $ 457,405
Apr 1, 3 PM $ 0.952
-0.15%
$ 54.72 million $ 476,635
Apr 1, 2 PM $ 0.953
-0.01%
$ 54.81 million $ 479,075
Apr 1, 1 PM $ 0.954
-0.37%
$ 54.84 million $ 483,639
Apr 1, 12 PM $ 0.957
-0.29%
$ 55.04 million $ 487,951
Apr 1, 11 AM $ 0.96
+0.13%
$ 55.2 million $ 488,768
Apr 1, 10 AM $ 0.959
+0.11%
$ 55.13 million $ 488,551
Apr 1, 9 AM $ 0.958
-0.17%
$ 55.07 million $ 489,084
Apr 1, 8 AM $ 0.959
+0.18%
$ 55.16 million $ 470,860
Apr 1, 7 AM $ 0.957
-2.76%
$ 55.05 million $ 473,077
Apr 1, 6 AM $ 0.984
+1.01%
$ 56.59 million $ 459,465
Apr 1, 5 AM $ 0.974
+0.23%
$ 56.02 million $ 419,721
Apr 1, 4 AM $ 0.972
+0.38%
$ 55.89 million $ 420,834
Apr 1, 3 AM $ 0.968
+0.37%
$ 55.68 million $ 422,324
Apr 1, 2 AM $ 0.965
+0.16%
$ 55.48 million $ 420,693
Apr 1, 1 AM $ 0.963
-0.78%
$ 55.39 million $ 422,981
Apr 1, 12 AM $ 0.971
+0.39%
$ 55.84 million $ 429,063
Mar 31, 11 PM $ 0.967
+0.20%
$ 55.62 million $ 459,161
Mar 31, 10 PM $ 0.965
-0.12%
$ 55.5 million $ 458,257
Mar 31, 9 PM $ 0.966
-0.12%
$ 55.57 million $ 458,485
Mar 31, 8 PM $ 0.968
+0.34%
$ 55.64 million $ 459,370
Mar 31, 7 PM $ 0.964
-0.31%
$ 55.46 million $ 453,823
Mar 31, 6 PM $ 0.967
-0.20%
$ 55.63 million $ 450,460
Mar 31, 5 PM $ 0.97
+0.32%
$ 55.75 million $ 448,988
Mar 31, 4 PM $ 0.966
+1.18%
$ 55.57 million $ 447,351
Mar 31, 3 PM $ 0.955
-1.66%
$ 54.92 million $ 444,364
Mar 31, 2 PM $ 0.971
-1.09%
$ 55.84 million $ 416,231
Mar 31, 1 PM $ 0.982
+0.99%
$ 56.46 million $ 405,177
Mar 31, 12 PM $ 0.972
+1.03%
$ 55.91 million $ 401,363
Mar 31, 11 AM $ 0.962
+0.38%
$ 55.34 million $ 399,888
Mar 31, 10 AM $ 0.959
+0.46%
$ 55.13 million $ 398,563
Mar 31, 9 AM $ 0.954
-0.81%
$ 54.88 million $ 396,767
Mar 31, 8 AM $ 0.962
-0.46%
$ 55.33 million $ 394,417
Mar 31, 7 AM $ 0.967
-0.33%
$ 55.59 million $ 394,798
Mar 31, 6 AM $ 0.97
-0.59%
$ 55.77 million $ 395,114
Mar 31, 5 AM $ 0.976
+0.60%
$ 56.1 million $ 395,742
Mar 31, 4 AM $ 0.97
-0.22%
$ 55.76 million $ 398,672
Mar 31, 3 AM $ 0.972
-0.17%
$ 55.89 million $ 399,665
Mar 31, 2 AM $ 0.974
-0.19%
$ 55.98 million $ 395,270
Mar 31, 1 AM $ 0.975
+1.95%
$ 56.08 million $ 409,961
Mar 31, 12 AM $ 0.957
-0.18%
$ 55.01 million $ 406,523