Railgun Historical Data

RAIL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 1.45
+0.31%
$ 86.86 million $ 106,188
Aug 1, 4 AM $ 1.44
-0.22%
$ 86.56 million $ 106,733
Aug 1, 3 AM $ 1.45
-0.93%
$ 86.78 million $ 91,750
Aug 1, 2 AM $ 1.46
-0.69%
$ 87.52 million $ 92,503
Aug 1, 1 AM $ 1.47
+1.72%
$ 88.15 million $ 92,619
Aug 1, 12 AM $ 1.44
-0.12%
$ 86.64 million $ 82,515
Jul 31, 11 PM $ 1.44
-2.30%
$ 86.7 million $ 82,565
Jul 31, 10 PM $ 1.48
+0.69%
$ 88.67 million $ 77,934
Jul 31, 9 PM $ 1.47
+0.08%
$ 88.08 million $ 78,144
Jul 31, 8 PM $ 1.47
-0.90%
$ 88.09 million $ 76,035
Jul 31, 7 PM $ 1.48
+0.00%
$ 88.88 million $ 73,746
Jul 31, 6 PM $ 1.48
+0.46%
$ 88.84 million $ 73,637
Jul 31, 5 PM $ 1.47
-0.30%
$ 88.44 million $ 72,894
Jul 31, 4 PM $ 1.48
+0.33%
$ 88.74 million $ 72,390
Jul 31, 3 PM $ 1.48
+0.29%
$ 88.51 million $ 71,291
Jul 31, 2 PM $ 1.47
-2.29%
$ 88.26 million $ 69,706
Jul 31, 1 PM $ 1.51
+0.83%
$ 90.37 million $ 70,072
Jul 31, 12 PM $ 1.49
-0.24%
$ 89.59 million $ 69,389
Jul 31, 11 AM $ 1.5
+0.04%
$ 89.83 million $ 68,541
Jul 31, 10 AM $ 1.5
+0.11%
$ 89.79 million $ 74,638
Jul 31, 9 AM $ 1.5
+0.11%
$ 89.7 million $ 74,511
Jul 31, 8 AM $ 1.49
-0.43%
$ 89.58 million $ 72,647
Jul 31, 7 AM $ 1.5
-0.27%
$ 89.95 million $ 72,420
Jul 31, 6 AM $ 1.5
+0.05%
$ 90.2 million $ 74,806
Jul 31, 5 AM $ 1.5
-0.08%
$ 90.18 million $ 74,938
Jul 31, 4 AM $ 1.5
+0.07%
$ 90.25 million $ 70,514
Jul 31, 3 AM $ 1.5
-0.20%
$ 90.16 million $ 80,964
Jul 31, 2 AM $ 1.51
+0.31%
$ 90.4 million $ 79,019
Jul 31, 1 AM $ 1.5
-0.28%
$ 90.1 million $ 79,292
Jul 31, 12 AM $ 1.51
+0.35%
$ 90.42 million $ 74,843
Jul 30, 11 PM $ 1.5
+0.25%
$ 90.12 million $ 74,953
Jul 30, 10 PM $ 1.5
+0.55%
$ 89.96 million $ 78,052
Jul 30, 9 PM $ 1.49
+0.88%
$ 89.54 million $ 79,571
Jul 30, 8 PM $ 1.48
-1.31%
$ 88.81 million $ 78,674
Jul 30, 7 PM $ 1.5
+0.73%
$ 90 million $ 78,871
Jul 30, 6 PM $ 1.49
-0.35%
$ 89.37 million $ 79,840
Jul 30, 5 PM $ 1.49
+0.23%
$ 89.64 million $ 79,933
Jul 30, 4 PM $ 1.49
-0.31%
$ 89.39 million $ 89,047
Jul 30, 3 PM $ 1.49
-0.34%
$ 89.61 million $ 89,971
Jul 30, 2 PM $ 1.5
-0.43%
$ 89.91 million $ 89,899
Jul 30, 1 PM $ 1.5
+1.13%
$ 90.28 million $ 89,676
Jul 30, 12 PM $ 1.49
-0.93%
$ 89.25 million $ 89,667
Jul 30, 11 AM $ 1.5
+0.90%
$ 90.03 million $ 89,493
Jul 30, 10 AM $ 1.49
-0.14%
$ 89.23 million $ 66,904
Jul 30, 9 AM $ 1.49
-0.41%
$ 89.4 million $ 90,933
Jul 30, 8 AM $ 1.5
+0.14%
$ 89.73 million $ 90,029
Jul 30, 7 AM $ 1.49
+0.55%
$ 89.61 million $ 89,651
Jul 30, 6 AM $ 1.49
-0.18%
$ 89.16 million $ 86,015
Jul 30, 5 AM $ 1.49
+0.13%
$ 89.35 million $ 85,453
Jul 30, 4 AM $ 1.49
-0.12%
$ 89.22 million $ 58,785