Railgun Historical Data

RAIL Page 5
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 1.43
+0.00%
$ 85.66 million $ 74,111
9:42 AM $ 1.43
+0.00%
$ 85.66 million $ 74,105
9:41 AM $ 1.43
+0.00%
$ 85.66 million $ 74,127
9:40 AM $ 1.43
+0.00%
$ 85.66 million $ 74,143
9:39 AM $ 1.43
+0.00%
$ 85.7 million $ 74,167
9:38 AM $ 1.43
+0.00%
$ 85.7 million $ 74,190
9:37 AM $ 1.43
+0.00%
$ 85.7 million $ 74,222
9:36 AM $ 1.43
+0.00%
$ 85.7 million $ 74,263
9:35 AM $ 1.43
+0.00%
$ 85.7 million $ 74,277
9:34 AM $ 1.43
+0.00%
$ 85.71 million $ 74,269
9:33 AM $ 1.43
+0.00%
$ 85.71 million $ 74,252
9:32 AM $ 1.43
+0.00%
$ 85.71 million $ 74,300
9:31 AM $ 1.43
+0.00%
$ 85.71 million $ 74,296
9:30 AM $ 1.43
+0.00%
$ 85.71 million $ 74,263
9:29 AM $ 1.43
+0.00%
$ 85.72 million $ 74,263
9:28 AM $ 1.43
+0.00%
$ 85.72 million $ 74,261
9:27 AM $ 1.43
+0.00%
$ 85.72 million $ 74,290
9:26 AM $ 1.43
+0.00%
$ 85.72 million $ 74,337
9:25 AM $ 1.43
+0.00%
$ 85.72 million $ 74,364
9:24 AM $ 1.43
+0.00%
$ 85.69 million $ 74,398
9:23 AM $ 1.43
+0.00%
$ 85.69 million $ 74,425
9:22 AM $ 1.43
+0.00%
$ 85.69 million $ 74,414
9:21 AM $ 1.43
+0.00%
$ 85.69 million $ 74,402
9:20 AM $ 1.43
+0.00%
$ 85.69 million $ 74,405
9:19 AM $ 1.43
+0.00%
$ 85.57 million $ 74,455
9:18 AM $ 1.43
+0.00%
$ 85.57 million $ 74,502
9:17 AM $ 1.42
+0.00%
$ 85.57 million $ 74,513
9:16 AM $ 1.42
+0.00%
$ 85.57 million $ 74,530
9:15 AM $ 1.42
+0.00%
$ 85.57 million $ 74,454
9:14 AM $ 1.42
+0.00%
$ 85.43 million $ 74,425
9:13 AM $ 1.42
+0.00%
$ 85.43 million $ 74,424
9:12 AM $ 1.42
+0.00%
$ 85.43 million $ 74,404
9:11 AM $ 1.42
+0.00%
$ 85.43 million $ 74,449
9:10 AM $ 1.42
+0.00%
$ 85.43 million $ 74,483
9:09 AM $ 1.42
+0.00%
$ 85.43 million $ 74,517
9:08 AM $ 1.42
+0.00%
$ 85.43 million $ 74,559
9:07 AM $ 1.42
+0.00%
$ 85.43 million $ 74,614
9:06 AM $ 1.42
+0.00%
$ 85.43 million $ 74,670
9:05 AM $ 1.42
+0.00%
$ 85.43 million $ 74,680
9:04 AM $ 1.42
+0.00%
$ 85.4 million $ 74,712
9:03 AM $ 1.42
+0.00%
$ 85.4 million $ 74,730
9:02 AM $ 1.42
+0.00%
$ 85.4 million $ 74,777
9:01 AM $ 1.42
+0.00%
$ 85.4 million $ 74,777
9:00 AM $ 1.43
+0.00%
$ 85.4 million $ 74,794
8:59 AM $ 1.43
+0.00%
$ 85.69 million $ 74,800
8:58 AM $ 1.43
+0.00%
$ 85.69 million $ 74,796
8:57 AM $ 1.43
+0.02%
$ 85.69 million $ 74,822
8:56 AM $ 1.43
+0.00%
$ 85.69 million $ 74,878
8:55 AM $ 1.43
+0.00%
$ 85.69 million $ 74,968
8:54 AM $ 1.43
+0.00%
$ 85.7 million $ 74,997