Railgun Historical Data

RAIL Page 5
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 1.03
+0.00%
$ 59.06 million $ 428,575
5:59 AM $ 1.03
+0.01%
$ 59.05 million $ 428,597
5:58 AM $ 1.03
+0.00%
$ 59.05 million $ 429,231
5:57 AM $ 1.03
+0.00%
$ 59.05 million $ 429,231
5:56 AM $ 1.03
+0.00%
$ 59.05 million $ 429,210
5:55 AM $ 1.03
+0.00%
$ 59.05 million $ 429,222
5:54 AM $ 1.03
+0.00%
$ 58.98 million $ 429,222
5:53 AM $ 1.03
+0.00%
$ 58.98 million $ 429,572
5:52 AM $ 1.03
+0.00%
$ 58.98 million $ 429,599
5:51 AM $ 1.03
+0.00%
$ 58.98 million $ 429,599
5:50 AM $ 1.03
+0.00%
$ 58.98 million $ 429,657
5:49 AM $ 1.03
+0.03%
$ 59.03 million $ 429,750
5:48 AM $ 1.03
+0.00%
$ 59.03 million $ 430,073
5:47 AM $ 1.03
+0.00%
$ 59.03 million $ 430,073
5:46 AM $ 1.03
+0.00%
$ 59.03 million $ 430,119
5:45 AM $ 1.03
+0.00%
$ 59.03 million $ 430,190
5:44 AM $ 1.03
+0.00%
$ 58.97 million $ 430,190
5:43 AM $ 1.02
+0.00%
$ 58.97 million $ 429,118
5:42 AM $ 1.03
+0.00%
$ 58.97 million $ 429,050
5:41 AM $ 1.03
+0.00%
$ 58.97 million $ 429,050
5:40 AM $ 1.02
+0.00%
$ 58.97 million $ 428,948
5:39 AM $ 1.02
+0.00%
$ 58.93 million $ 428,948
5:38 AM $ 1.02
+0.00%
$ 58.93 million $ 428,523
5:37 AM $ 1.02
+0.00%
$ 58.93 million $ 428,592
5:36 AM $ 1.02
-0.01%
$ 58.93 million $ 428,592
5:35 AM $ 1.02
+0.08%
$ 58.93 million $ 426,371
5:34 AM $ 1.02
+0.02%
$ 58.72 million $ 424,520
5:33 AM $ 1.02
+0.00%
$ 58.72 million $ 423,919
5:32 AM $ 1.02
+0.00%
$ 58.72 million $ 423,919
5:31 AM $ 1.02
+0.00%
$ 58.72 million $ 423,913
5:30 AM $ 1.02
+0.00%
$ 58.72 million $ 423,918
5:29 AM $ 1.02
-0.03%
$ 58.64 million $ 423,918
5:28 AM $ 1.02
+0.00%
$ 58.64 million $ 423,448
5:27 AM $ 1.02
+0.00%
$ 58.64 million $ 423,403
5:26 AM $ 1.02
+0.00%
$ 58.64 million $ 423,403
5:25 AM $ 1.02
+0.00%
$ 58.64 million $ 423,359
5:24 AM $ 1.02
+0.03%
$ 58.74 million $ 422,903
5:23 AM $ 1.02
+0.00%
$ 58.74 million $ 423,102
5:22 AM $ 1.02
+0.02%
$ 58.74 million $ 423,102
5:21 AM $ 1.02
+0.00%
$ 58.74 million $ 423,019
5:20 AM $ 1.02
+0.00%
$ 58.74 million $ 422,976
5:19 AM $ 1.02
+0.01%
$ 58.59 million $ 422,976
5:18 AM $ 1.02
+0.00%
$ 58.59 million $ 422,814
5:15 AM $ 1.02
+0.00%
$ 58.59 million $ 422,719
5:14 AM $ 1.02
+0.81%
$ 58.61 million $ 422,332
5:13 AM $ 1.01
+0.00%
$ 58.61 million $ 421,927
5:12 AM $ 1.01
+0.00%
$ 58.61 million $ 421,927
5:11 AM $ 1.01
+0.00%
$ 58.61 million $ 421,916
5:10 AM $ 1.01
+0.00%
$ 58.61 million $ 421,877
5:09 AM $ 1.01
+0.01%
$ 58.14 million $ 421,931