Railgun Historical Data

RAIL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.467
-12.48%
$ 26.86 million $ 1.1 million
Sep 19 $ 0.552
+7.53%
$ 30.69 million $ 1.13 million
Sep 12 $ 0.513
-23.91%
$ 37.81 million $ 1.65 million
Sep 5 $ 0.675
+8.77%
$ 35.97 million $ 1.92 million
Aug 29 $ 0.621
+11.14%
$ 35.71 million $ 2.25 million
Aug 22 $ 0.559
-8.10%
$ 32.13 million $ 2.36 million
Aug 15 $ 0.608
-34.42%
$ 34.93 million $ 2.83 million
Aug 8 $ 0.926
+16.28%
$ 53.26 million $ 4.12 million
Aug 1 $ 0.797
-10.99%
$ 45.8 million $ 2.63 million
Jul 25 $ 0.895
+2.88%
$ 51.46 million $ 2.91 million
Jul 18 $ 0.87
-7.41%
$ 50.03 million $ 1.87 million
Jul 11 $ 0.94
+10.02%
$ 54.03 million $ 619,296
Jul 4 $ 0.854
-8.76%
$ 49.09 million $ 2.31 million
Jun 27 $ 0.934
-32.70%
$ 53.69 million $ 1.02 million
Jun 20 $ 1.39
+23.60%
$ 79.77 million $ 484,419
Download