Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Railgun Historical Data

RAIL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14 $0.378
+24.13%
$20.92 million $1.46 million
Nov 7 $0.305
-28.97%
$17.52 million $1.97 million
Oct 31 $0.429
+9.84%
$24.66 million $1.22 million
Oct 24 $0.39
+5.18%
$22.45 million $1.04 million
Oct 17 $0.371
-5.78%
$21.35 million $1.16 million
Oct 10 $0.394
-4.16%
$22.65 million $1.02 million
Oct 3 $0.411
-11.99%
$23.63 million $1.16 million
Sep 26 $0.467
-12.48%
$26.86 million $1.1 million
Sep 19 $0.552
+7.53%
$30.69 million $1.13 million
Sep 12 $0.513
-23.91%
$37.81 million $1.65 million
Sep 5 $0.675
+8.77%
$35.97 million $1.92 million
Aug 29 $0.621
+11.14%
$35.71 million $2.25 million
Aug 22 $0.559
-8.10%
$32.13 million $2.36 million
Aug 15 $0.608
-34.42%
$34.93 million $2.83 million
Aug 8 $0.926
+16.28%
$53.26 million $4.12 million
Aug 1 $0.797
-10.99%
$45.8 million $2.63 million
Jul 25 $0.895
+2.88%
$51.46 million $2.91 million
Jul 18 $0.87
-7.41%
$50.03 million $1.87 million
Jul 11 $0.94
+10.02%
$54.03 million $619,296
Jul 4 $0.854
-8.76%
$49.09 million $2.31 million
Jun 27 $0.934
-32.70%
$53.69 million $1.02 million
Jun 20 $1.39
+23.60%
$79.77 million $484,419
Download