Railgun Historical Data

RAIL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 1.78
-0.20%
$ 102.6 million $ 3.13 million
Jan 1, 6 AM $ 1.79
+0.52%
$ 102.81 million $ 3.12 million
Jan 1, 5 AM $ 1.78
+0.88%
$ 102.27 million $ 3.11 million
Jan 1, 4 AM $ 1.76
-0.13%
$ 101.38 million $ 3.08 million
Jan 1, 3 AM $ 1.77
-0.28%
$ 101.52 million $ 3.09 million
Jan 1, 2 AM $ 1.77
-0.04%
$ 101.8 million $ 3.09 million
Jan 1, 1 AM $ 1.77
-0.86%
$ 101.85 million $ 3.1 million
Jan 1, 12 AM $ 1.79
-1.43%
$ 102.74 million $ 3.1 million
Dec 31, 11 PM $ 1.81
-0.01%
$ 104.24 million $ 3.1 million
Dec 31, 10 PM $ 1.81
-2.84%
$ 104.25 million $ 3.09 million
Dec 31, 9 PM $ 1.87
+0.34%
$ 107.31 million $ 3.11 million
Dec 31, 8 PM $ 1.86
-0.64%
$ 106.95 million $ 3.11 million
Dec 31, 7 PM $ 1.87
-0.29%
$ 107.63 million $ 3.12 million
Dec 31, 6 PM $ 1.88
-0.18%
$ 107.94 million $ 3.12 million
Dec 31, 5 PM $ 1.88
-0.11%
$ 108.14 million $ 3.12 million
Dec 31, 4 PM $ 1.88
+0.36%
$ 108.25 million $ 3.1 million
Dec 31, 3 PM $ 1.88
-0.54%
$ 107.86 million $ 3.11 million
Dec 31, 2 PM $ 1.89
+0.56%
$ 108.45 million $ 3.11 million
Dec 31, 1 PM $ 1.88
-0.12%
$ 107.84 million $ 3.1 million
Dec 31, 12 PM $ 1.88
-0.11%
$ 108 million $ 3.1 million
Dec 31, 11 AM $ 1.88
+0.41%
$ 108.13 million $ 3.1 million
Dec 31, 10 AM $ 1.87
+0.07%
$ 107.67 million $ 3.09 million
Dec 31, 9 AM $ 1.87
+0.17%
$ 107.6 million $ 3.08 million
Dec 31, 8 AM $ 1.87
-0.76%
$ 107.41 million $ 3.09 million
Dec 31, 7 AM $ 1.88
+0.03%
$ 108.23 million $ 3.09 million
Dec 31, 6 AM $ 1.88
-0.55%
$ 108.2 million $ 3.08 million
Dec 31, 5 AM $ 1.89
+0.46%
$ 108.71 million $ 3.09 million
Dec 31, 4 AM $ 1.88
+0.00%
$ 108.21 million $ 3.09 million
Dec 31, 3 AM $ 1.88
-0.29%
$ 108.21 million $ 3.09 million
Dec 31, 2 AM $ 1.89
-0.29%
$ 108.51 million $ 3.09 million
Dec 31, 1 AM $ 1.89
-0.05%
$ 108.84 million $ 3.08 million
Dec 31, 12 AM $ 1.89
-0.12%
$ 108.88 million $ 3.07 million
Dec 30, 11 PM $ 1.9
+0.42%
$ 109.02 million $ 3.07 million
Dec 30, 10 PM $ 1.89
+0.17%
$ 108.56 million $ 3.07 million
Dec 30, 9 PM $ 1.88
+0.66%
$ 108.38 million $ 3.06 million
Dec 30, 8 PM $ 1.87
-0.22%
$ 107.67 million $ 3.05 million
Dec 30, 7 PM $ 1.88
-0.14%
$ 107.91 million $ 3.05 million
Dec 30, 6 PM $ 1.88
+0.10%
$ 108.07 million $ 3.05 million
Dec 30, 5 PM $ 1.88
-0.69%
$ 107.96 million $ 3.05 million
Dec 30, 4 PM $ 1.89
-0.61%
$ 108.72 million $ 3.05 million
Dec 30, 3 PM $ 1.9
+2.19%
$ 109.39 million $ 3.04 million
Dec 30, 2 PM $ 1.86
+0.29%
$ 107.05 million $ 2.93 million
Dec 30, 1 PM $ 1.86
-0.09%
$ 106.71 million $ 2.91 million
Dec 30, 12 PM $ 1.86
+0.10%
$ 106.79 million $ 2.91 million
Dec 30, 11 AM $ 1.86
+0.06%
$ 106.76 million $ 2.91 million
Dec 30, 10 AM $ 1.85
+0.01%
$ 106.54 million $ 2.91 million
Dec 30, 9 AM $ 1.85
+0.87%
$ 106.51 million $ 2.91 million
Dec 30, 8 AM $ 1.84
+1.28%
$ 105.53 million $ 2.89 million
Dec 30, 7 AM $ 1.81
+0.10%
$ 104.26 million $ 2.85 million
Dec 30, 6 AM $ 1.81
+0.10%
$ 104.33 million $ 2.85 million