Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Railgun Historical Data

RAIL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 8 PM $2.8
-0.03%
$161.14 million $201,754
Jun 17, 7 PM $2.8
-2.14%
$161.21 million $197,046
Jun 17, 6 PM $2.86
-0.10%
$164.72 million $195,928
Jun 17, 5 PM $2.87
+0.18%
$164.88 million $195,103
Jun 17, 4 PM $2.86
+0.16%
$164.58 million $191,130
Jun 17, 3 PM $2.86
+0.30%
$164.34 million $186,887
Jun 17, 2 PM $2.85
+0.67%
$163.86 million $186,424
Jun 17, 1 PM $2.83
-1.10%
$162.77 million $181,055
Jun 17, 12 PM $2.86
-0.51%
$164.6 million $178,008
Jun 17, 11 AM $2.88
-0.41%
$165.45 million $186,244
Jun 17, 10 AM $2.89
+0.01%
$166.17 million $188,959
Jun 17, 9 AM $2.89
-1.80%
$166.14 million $185,737
Jun 17, 8 AM $2.94
-0.47%
$169.18 million $174,288
Jun 17, 7 AM $2.96
-0.19%
$169.98 million $176,161
Jun 17, 6 AM $2.96
+0.13%
$170.31 million $197,394
Jun 17, 5 AM $2.96
-0.08%
$170.11 million $197,940
Jun 17, 4 AM $2.96
+1.07%
$170.25 million $201,681
Jun 17, 3 AM $2.93
-0.53%
$168.42 million $195,644
Jun 17, 2 AM $2.94
-0.07%
$169.3 million $195,082
Jun 17, 1 AM $2.95
+0.03%
$169.43 million $203,554
Jun 17, 12 AM $2.95
+0.11%
$169.35 million $209,701
Jun 16, 11 PM $2.94
+0.60%
$169.17 million $211,704
Jun 16, 10 PM $2.92
-0.53%
$168.13 million $222,898
Jun 16, 9 PM $2.94
-0.42%
$169.02 million $226,919
Jun 16, 8 PM $2.95
+0.06%
$169.73 million $252,382
Jun 16, 7 PM $2.95
+0.63%
$169.63 million $271,051
Jun 16, 6 PM $2.93
+0.49%
$168.55 million $276,435
Jun 16, 5 PM $2.92
+0.11%
$167.75 million $289,113
Jun 16, 4 PM $2.91
-0.80%
$167.58 million $464,644
Jun 16, 3 PM $2.94
-0.42%
$168.92 million $493,801
Jun 16, 2 PM $2.95
-1.42%
$169.63 million $601,230
Jun 16, 1 PM $2.99
-0.20%
$172.07 million $608,190
Jun 16, 12 PM $3
+1.12%
$172.42 million $608,515
Jun 16, 11 AM $2.97
-0.11%
$170.52 million $690,818
Jun 16, 10 AM $2.97
-0.38%
$170.7 million $780,257
Jun 16, 9 AM $2.98
-0.55%
$171.35 million $883,536
Jun 16, 8 AM $2.99
+0.85%
$172.14 million $897,259
Jun 16, 7 AM $2.97
-0.43%
$170.68 million $897,383
Jun 16, 6 AM $2.98
-0.01%
$171.42 million $1.06 million
Jun 16, 5 AM $2.98
-0.36%
$171.43 million $1.07 million
Jun 16, 4 AM $2.99
-1.29%
$172.04 million $1.07 million
Jun 16, 3 AM $3.03
+0.05%
$174.29 million $1.1 million
Jun 16, 2 AM $3.03
-0.93%
$174.2 million $1.13 million
Jun 16, 1 AM $3.06
-0.28%
$175.82 million $1.17 million
Jun 16, 12 AM $3.07
-0.31%
$176.32 million $1.19 million
Jun 15, 11 PM $3.08
-0.33%
$176.86 million $1.2 million
Jun 15, 10 PM $3.09
-0.24%
$177.46 million $1.21 million
Jun 15, 9 PM $3.09
-1.53%
$177.88 million $1.26 million
Jun 15, 8 PM $3.14
-0.19%
$180.63 million $1.26 million
Jun 15, 7 PM $3.15
-0.36%
$180.97 million $1.24 million