Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Railgun Historical Data

RAIL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 6 PM $3.16
-0.29%
$181.63 million $1.24 million
Jun 15, 5 PM $3.17
-0.45%
$182.14 million $1.23 million
Jun 15, 4 PM $3.18
+4.92%
$182.97 million $1.21 million
Jun 15, 3 PM $3.03
-1.87%
$174.39 million $1.05 million
Jun 15, 2 PM $3.09
+2.30%
$177.7 million $929,643
Jun 15, 1 PM $3.02
+2.37%
$173.7 million $825,158
Jun 15, 12 PM $2.95
+0.00%
$169.67 million $813,221
Jun 15, 11 AM $2.95
+6.48%
$169.67 million $796,272
Jun 15, 10 AM $2.77
+1.55%
$159.34 million $617,348
Jun 15, 9 AM $2.73
-3.44%
$156.93 million $526,990
Jun 15, 8 AM $2.83
-0.03%
$162.52 million $479,305
Jun 15, 7 AM $2.83
-7.14%
$162.56 million $466,998
Jun 15, 6 AM $3.04
+0.88%
$175.05 million $322,573
Jun 15, 5 AM $3.02
+0.00%
$173.52 million $314,342
Jun 15, 4 AM $3.02
+1.50%
$173.53 million $311,097
Jun 15, 3 AM $2.97
+0.55%
$170.95 million $261,883
Jun 15, 2 AM $2.96
+0.22%
$170.01 million $248,104
Jun 15, 1 AM $2.95
-1.23%
$169.64 million $234,095
Jun 15, 12 AM $2.99
+0.24%
$171.76 million $224,839
Jun 14, 11 PM $2.98
+0.81%
$171.34 million $204,573
Jun 14, 10 PM $2.96
+0.99%
$169.96 million $191,352
Jun 14, 9 PM $2.93
+3.01%
$168.28 million $132,983
Jun 14, 8 PM $2.84
+0.25%
$163.35 million $119,389
Jun 14, 7 PM $2.83
-0.13%
$162.98 million $127,427
Jun 14, 6 PM $2.84
+0.91%
$163.23 million $128,423
Jun 14, 5 PM $2.81
-0.80%
$161.77 million $127,617
Jun 14, 4 PM $2.84
+1.18%
$163.08 million $127,330
Jun 14, 3 PM $2.82
-0.83%
$162.08 million $130,883
Jun 14, 2 PM $2.84
-0.46%
$163.42 million $131,539
Jun 14, 1 PM $2.86
-1.20%
$164.18 million $140,685
Jun 14, 12 PM $2.89
+0.14%
$166.16 million $137,363
Jun 14, 11 AM $2.89
-0.12%
$165.92 million $137,636
Jun 14, 10 AM $2.89
-0.18%
$166.07 million $136,977
Jun 14, 9 AM $2.89
+0.32%
$166.43 million $137,284
Jun 14, 8 AM $2.89
-0.64%
$165.93 million $136,448
Jun 14, 7 AM $2.9
-0.20%
$166.98 million $130,392
Jun 14, 6 AM $2.91
-0.36%
$167.31 million $124,924
Jun 14, 5 AM $2.92
-0.03%
$167.92 million $139,216
Jun 14, 4 AM $2.92
-0.13%
$167.97 million $145,101
Jun 14, 3 AM $2.92
-0.14%
$168.17 million $148,586
Jun 14, 2 AM $2.93
+0.10%
$168.38 million $151,257
Jun 14, 1 AM $2.92
+0.10%
$168.19 million $153,624
Jun 14, 12 AM $2.92
-0.02%
$168.03 million $152,268
Jun 13, 11 PM $2.92
-0.21%
$168.04 million $152,177
Jun 13, 10 PM $2.93
+0.16%
$168.4 million $166,664
Jun 13, 9 PM $2.93
-0.72%
$168.23 million $170,005
Jun 13, 8 PM $2.95
-0.35%
$169.39 million $170,821
Jun 13, 7 PM $2.96
+0.78%
$169.98 million $183,830
Jun 13, 6 PM $2.93
+2.56%
$168.67 million $191,621
Jun 13, 5 PM $2.91
+0.02%
$167.42 million $196,932