Railgun Historical Data

RAIL Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 1.12
+0.86%
$ 64.63 million $ 543,121
Feb 24, 9 PM $ 1.11
-0.49%
$ 64.08 million $ 536,149
Feb 24, 8 PM $ 1.12
+0.97%
$ 64.4 million $ 533,148
Feb 24, 7 PM $ 1.11
+3.72%
$ 63.87 million $ 502,504
Feb 24, 6 PM $ 1.07
+1.01%
$ 61.58 million $ 485,546
Feb 24, 5 PM $ 1.06
+0.35%
$ 60.94 million $ 447,950
Feb 24, 4 PM $ 1.06
+2.47%
$ 60.73 million $ 446,517
Feb 24, 3 PM $ 1.03
+0.19%
$ 59.28 million $ 423,867
Feb 24, 2 PM $ 1.03
-0.15%
$ 59.12 million $ 417,394
Feb 24, 1 PM $ 1.03
-0.31%
$ 59.2 million $ 410,376
Feb 24, 12 PM $ 1.03
+0.39%
$ 59.4 million $ 409,484
Feb 24, 11 AM $ 1.03
-0.28%
$ 59.16 million $ 412,703
Feb 24, 10 AM $ 1.03
+0.26%
$ 59.39 million $ 409,788
Feb 24, 9 AM $ 1.03
+0.04%
$ 59.24 million $ 406,024
Feb 24, 8 AM $ 1.03
+0.67%
$ 59.21 million $ 398,082
Feb 24, 7 AM $ 1.02
+0.16%
$ 58.82 million $ 390,806
Feb 24, 6 AM $ 1.02
+0.48%
$ 58.72 million $ 397,750
Feb 24, 5 AM $ 1.02
-1.16%
$ 58.44 million $ 638,795
Feb 24, 4 AM $ 1.03
-0.58%
$ 59.13 million $ 636,961
Feb 24, 3 AM $ 1.03
+0.14%
$ 59.29 million $ 637,298
Feb 24, 2 AM $ 1.03
+0.00%
$ 59.25 million $ 882,373
Feb 24, 1 AM $ 1.03
-0.32%
$ 59.25 million $ 882,748
Feb 24, 12 AM $ 1.03
-0.41%
$ 59.45 million $ 885,203
Feb 23, 11 PM $ 1.04
-0.14%
$ 59.69 million $ 881,036
Feb 23, 10 PM $ 1.04
-0.59%
$ 59.76 million $ 870,634
Feb 23, 9 PM $ 1.05
+0.19%
$ 60.11 million $ 854,711
Feb 23, 8 PM $ 1.04
+0.61%
$ 59.99 million $ 839,417
Feb 23, 7 PM $ 1.04
-0.68%
$ 59.63 million $ 824,686
Feb 23, 6 PM $ 1.04
+0.47%
$ 60.03 million $ 801,649
Feb 23, 5 PM $ 1.04
-0.67%
$ 59.76 million $ 788,221
Feb 23, 4 PM $ 1.05
-0.12%
$ 60.18 million $ 758,961
Feb 23, 3 PM $ 1.05
+1.23%
$ 60.23 million $ 748,739
Feb 23, 2 PM $ 1.11
-6.46%
$ 64.05 million $ 66,437
Feb 23, 1 PM $ 1.19
+0.07%
$ 68.4 million $ 452,433
Feb 23, 12 PM $ 1.18
+0.45%
$ 68.02 million $ 429,690
Feb 23, 11 AM $ 1.18
+0.06%
$ 67.6 million $ 336,757
Feb 23, 10 AM $ 1.17
+0.48%
$ 67.56 million $ 395,545
Feb 23, 9 AM $ 1.17
+1.25%
$ 67.09 million $ 401,186
Feb 23, 8 AM $ 1.15
-0.40%
$ 66.24 million $ 395,947
Feb 23, 7 AM $ 1.16
-0.56%
$ 66.44 million $ 431,207
Feb 23, 6 AM $ 1.16
-0.23%
$ 66.81 million $ 435,027
Feb 23, 5 AM $ 1.16
+0.39%
$ 66.94 million $ 456,771
Feb 23, 4 AM $ 1.16
-0.27%
$ 66.68 million $ 457,050
Feb 23, 3 AM $ 1.16
+0.00%
$ 66.84 million $ 488,166
Feb 23, 2 AM $ 1.16
-3.30%
$ 66.77 million $ 488,886
Feb 23, 1 AM $ 1.2
-4.73%
$ 69.04 million $ 446,338
Feb 23, 12 AM $ 1.27
-0.23%
$ 72.79 million $ 428,148
Feb 22, 11 PM $ 1.27
-0.48%
$ 72.96 million $ 423,048
Feb 22, 10 PM $ 1.28
+0.29%
$ 73.33 million $ 421,797
Feb 22, 9 PM $ 1.27
+0.37%
$ 73.11 million $ 405,083