Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Railgun Historical Data

RAIL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 5 PM $2.91
+0.02%
$167.42 million $196,932
Jun 13, 4 PM $2.91
-0.32%
$167.4 million $197,225
Jun 13, 3 PM $2.92
-0.35%
$167.94 million $206,191
Jun 13, 2 PM $2.93
+0.37%
$168.52 million $247,015
Jun 13, 1 PM $2.92
+0.77%
$167.89 million $242,540
Jun 13, 12 PM $2.9
-0.29%
$166.59 million $238,784
Jun 13, 11 AM $2.91
+0.17%
$167.07 million $240,794
Jun 13, 10 AM $2.9
-0.68%
$166.78 million $240,071
Jun 13, 9 AM $2.92
-0.02%
$167.9 million $238,158
Jun 13, 8 AM $2.92
+0.43%
$167.93 million $244,619
Jun 13, 7 AM $2.91
-0.97%
$167.22 million $261,839
Jun 13, 6 AM $2.94
+1.22%
$168.9 million $282,971
Jun 13, 5 AM $2.9
-0.64%
$166.88 million $283,844
Jun 13, 4 AM $2.92
+0.86%
$167.97 million $283,217
Jun 13, 3 AM $2.9
-0.93%
$166.55 million $281,599
Jun 13, 2 AM $2.92
-0.63%
$168.09 million $262,051
Jun 13, 1 AM $2.94
-0.48%
$169.14 million $258,588
Jun 13, 12 AM $2.96
+0.26%
$169.96 million $254,682
Jun 12, 11 PM $2.95
-0.03%
$169.52 million $255,986
Jun 12, 10 PM $2.95
-0.61%
$169.57 million $259,953
Jun 12, 9 PM $2.97
-0.67%
$170.61 million $250,816
Jun 12, 8 PM $2.99
-0.04%
$171.77 million $313,726
Jun 12, 7 PM $2.99
+0.09%
$171.83 million $316,411
Jun 12, 6 PM $2.99
-0.70%
$171.68 million $314,899
Jun 12, 5 PM $3.01
+0.63%
$172.9 million $320,997
Jun 12, 4 PM $2.99
-0.45%
$171.81 million $391,162
Jun 12, 3 PM $3
+1.40%
$172.58 million $398,769
Jun 12, 2 PM $2.96
+1.78%
$170.22 million $443,159
Jun 12, 1 PM $2.91
+0.05%
$167.24 million $437,288
Jun 12, 12 PM $2.91
-0.20%
$167.14 million $291,556
Jun 12, 11 AM $2.91
+0.04%
$167.48 million $493,721
Jun 12, 10 AM $2.91
-0.79%
$167.39 million $488,946
Jun 12, 9 AM $2.93
+0.47%
$168.66 million $491,977
Jun 12, 8 AM $2.92
+0.68%
$167.85 million $490,075
Jun 12, 7 AM $2.9
-0.01%
$166.73 million $488,090
Jun 12, 6 AM $2.9
-1.30%
$166.76 million $491,666
Jun 12, 5 AM $2.94
-1.58%
$168.93 million $474,925
Jun 12, 4 AM $2.99
+0.20%
$171.68 million $485,614
Jun 12, 3 AM $2.98
-0.06%
$171.34 million $498,097
Jun 12, 2 AM $2.98
+0.35%
$171.45 million $509,143
Jun 12, 1 AM $2.97
-0.13%
$170.81 million $506,756
Jun 12, 12 AM $2.97
-0.05%
$171.02 million $508,721
Jun 11, 11 PM $2.98
-0.45%
$171.1 million $507,846
Jun 11, 10 PM $2.99
+0.92%
$171.87 million $515,638
Jun 11, 9 PM $2.96
+0.39%
$170.32 million $586,793
Jun 11, 8 PM $2.95
+2.05%
$169.66 million $578,788
Jun 11, 7 PM $2.89
+0.96%
$166.24 million $533,133
Jun 11, 6 PM $2.86
-0.30%
$164.67 million $515,678
Jun 11, 5 PM $2.87
+2.13%
$165.17 million $518,181
Jun 11, 4 PM $2.81
-1.09%
$161.73 million $499,018