Railgun Historical Data

RAIL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 1.91
+0.03%
$ 109.86 million $ 2.36 million
Dec 26, 4 AM $ 1.91
+0.00%
$ 109.83 million $ 3.01 million
Dec 26, 3 AM $ 1.91
-0.54%
$ 109.78 million $ 3.02 million
Dec 26, 2 AM $ 1.92
+2.23%
$ 110.42 million $ 2.97 million
Dec 26, 1 AM $ 1.88
+0.40%
$ 108.01 million $ 2.93 million
Dec 26, 12 AM $ 1.87
-0.17%
$ 107.54 million $ 2.89 million
Dec 25, 11 PM $ 1.87
+1.71%
$ 107.76 million $ 2.91 million
Dec 25, 10 PM $ 1.84
-0.77%
$ 105.95 million $ 2.94 million
Dec 25, 9 PM $ 1.86
-0.07%
$ 106.77 million $ 2.94 million
Dec 25, 8 PM $ 1.86
-1.17%
$ 106.85 million $ 2.97 million
Dec 25, 7 PM $ 1.88
-0.32%
$ 108.11 million $ 2.92 million
Dec 25, 6 PM $ 1.89
+0.26%
$ 108.46 million $ 2.96 million
Dec 25, 5 PM $ 1.88
-0.30%
$ 108.18 million $ 2.94 million
Dec 25, 4 PM $ 1.89
-1.36%
$ 108.5 million $ 2.97 million
Dec 25, 3 PM $ 1.91
+0.27%
$ 110 million $ 2.93 million
Dec 25, 2 PM $ 1.91
+0.05%
$ 109.7 million $ 2.95 million
Dec 25, 1 PM $ 1.91
-0.06%
$ 109.65 million $ 2.93 million
Dec 25, 12 PM $ 1.91
-0.80%
$ 109.72 million $ 2.9 million
Dec 25, 11 AM $ 1.92
+0.17%
$ 110.6 million $ 2.3 million
Dec 25, 10 AM $ 1.92
-0.13%
$ 110.42 million $ 2.3 million
Dec 25, 9 AM $ 1.92
+0.08%
$ 110.58 million $ 2.3 million
Dec 25, 8 AM $ 1.92
-0.76%
$ 110.44 million $ 2.3 million
Dec 25, 7 AM $ 1.94
+0.09%
$ 111.28 million $ 2.89 million
Dec 25, 6 AM $ 1.93
-0.07%
$ 111.14 million $ 2.85 million
Dec 25, 5 AM $ 1.94
-0.05%
$ 111.27 million $ 2.87 million
Dec 25, 4 AM $ 1.94
-0.14%
$ 111.38 million $ 2.82 million
Dec 25, 3 AM $ 1.94
+0.17%
$ 111.53 million $ 2.79 million
Dec 25, 2 AM $ 1.94
-0.39%
$ 111.42 million $ 2.78 million
Dec 25, 1 AM $ 1.95
-0.52%
$ 111.86 million $ 2.84 million
Dec 25, 12 AM $ 1.96
-0.21%
$ 112.55 million $ 2.86 million
Dec 24, 11 PM $ 1.96
-0.05%
$ 112.75 million $ 2.85 million
Dec 24, 10 PM $ 1.96
+0.44%
$ 112.73 million $ 2.86 million
Dec 24, 9 PM $ 1.95
-0.01%
$ 112.16 million $ 2.84 million
Dec 24, 8 PM $ 1.95
-0.02%
$ 112.12 million $ 2.83 million
Dec 24, 7 PM $ 1.95
+0.34%
$ 112.19 million $ 2.86 million
Dec 24, 6 PM $ 1.94
-0.21%
$ 111.77 million $ 2.84 million
Dec 24, 5 PM $ 1.95
+0.22%
$ 112.1 million $ 2.87 million
Dec 24, 4 PM $ 1.94
+0.38%
$ 111.78 million $ 2.87 million
Dec 24, 3 PM $ 1.94
+0.19%
$ 111.34 million $ 2.9 million
Dec 24, 2 PM $ 1.93
-0.71%
$ 111.14 million $ 2.9 million
Dec 24, 1 PM $ 1.95
-0.20%
$ 111.92 million $ 2.91 million
Dec 24, 12 PM $ 1.95
+0.02%
$ 112.12 million $ 2.29 million
Dec 24, 11 AM $ 1.95
+0.15%
$ 112.11 million $ 2.31 million
Dec 24, 10 AM $ 1.95
+0.11%
$ 111.93 million $ 2.38 million
Dec 24, 9 AM $ 1.94
-0.22%
$ 111.83 million $ 2.4 million
Dec 24, 8 AM $ 1.95
-0.09%
$ 112.08 million $ 2.41 million
Dec 24, 7 AM $ 1.95
+0.22%
$ 112.1 million $ 2.43 million
Dec 24, 6 AM $ 1.95
+0.05%
$ 111.91 million $ 3.03 million
Dec 24, 5 AM $ 1.95
-0.60%
$ 111.87 million $ 3.04 million
Dec 24, 4 AM $ 1.96
+0.26%
$ 112.62 million $ 3.09 million