Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Railgun Historical Data

RAIL Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 PM $2.84
+5.76%
$163.5 million $462,571
Jun 11, 2 PM $2.69
-0.23%
$154.61 million $328,791
Jun 11, 1 PM $2.69
-2.40%
$154.95 million $330,866
Jun 11, 12 PM $2.76
-0.15%
$158.75 million $293,251
Jun 11, 11 AM $2.76
+0.16%
$158.98 million $325,259
Jun 11, 10 AM $2.76
-0.09%
$158.96 million $333,067
Jun 11, 9 AM $2.77
+0.04%
$159.1 million $374,299
Jun 11, 8 AM $2.77
+0.65%
$159.04 million $375,671
Jun 11, 7 AM $2.75
+0.17%
$158.01 million $373,264
Jun 11, 6 AM $2.74
+0.58%
$157.74 million $365,885
Jun 11, 5 AM $2.73
-0.09%
$156.83 million $361,203
Jun 11, 4 AM $2.73
+0.26%
$156.99 million $352,196
Jun 11, 3 AM $2.71
+2.49%
$156.01 million $331,346
Jun 11, 2 AM $2.65
-0.36%
$152.21 million $340,721
Jun 11, 1 AM $2.66
+0.55%
$152.77 million $341,586
Jun 11, 12 AM $2.64
+0.08%
$151.92 million $351,170
Jun 10, 11 PM $2.64
-0.51%
$151.81 million $355,884
Jun 10, 10 PM $2.65
-2.03%
$152.6 million $345,490
Jun 10, 9 PM $2.71
-1.87%
$155.77 million $297,319
Jun 10, 8 PM $2.76
+0.52%
$158.89 million $288,496
Jun 10, 7 PM $2.75
-0.35%
$158.03 million $283,800
Jun 10, 6 PM $2.76
-0.94%
$158.58 million $279,364
Jun 10, 5 PM $2.78
-1.51%
$160.01 million $327,758
Jun 10, 4 PM $2.83
+0.84%
$162.48 million $339,648
Jun 10, 3 PM $2.8
-0.32%
$161.13 million $376,004
Jun 10, 2 PM $2.81
-0.17%
$161.65 million $382,543
Jun 10, 1 PM $2.82
+0.45%
$161.93 million $434,215
Jun 10, 12 PM $2.8
+2.43%
$161.23 million $437,579
Jun 10, 11 AM $2.74
+0.04%
$157.4 million $401,358
Jun 10, 10 AM $2.74
-0.39%
$157.34 million $410,674
Jun 10, 9 AM $2.75
-2.56%
$157.96 million $410,456
Jun 10, 8 AM $2.82
-0.81%
$162.11 million $400,383
Jun 10, 7 AM $2.84
+0.32%
$163.41 million $415,492
Jun 10, 6 AM $2.83
+0.18%
$162.88 million $290,184
Jun 10, 5 AM $2.83
-0.17%
$162.59 million $430,993
Jun 10, 4 AM $2.83
-0.03%
$162.84 million $435,423
Jun 10, 3 AM $2.83
+0.25%
$162.88 million $438,375
Jun 10, 2 AM $2.84
-0.81%
$163.12 million $449,036
Jun 10, 1 AM $2.86
+0.25%
$164.46 million $456,205
Jun 10, 12 AM $2.85
-1.00%
$164.04 million $454,284
Jun 9, 11 PM $2.88
-0.70%
$165.7 million $431,467
Jun 9, 10 PM $2.9
-0.47%
$166.85 million $447,276
Jun 9, 9 PM $2.92
-1.03%
$167.65 million $449,403
Jun 9, 8 PM $2.95
+0.64%
$169.39 million $441,721
Jun 9, 7 PM $2.93
-0.12%
$168.32 million $438,752
Jun 9, 6 PM $2.93
-0.14%
$168.55 million $449,540
Jun 9, 5 PM $2.94
+2.27%
$168.8 million $448,697
Jun 9, 4 PM $2.87
-1.09%
$165.05 million $459,975
Jun 9, 3 PM $2.9
-1.21%
$166.86 million $496,066
Jun 9, 2 PM $2.94
-6.03%
$168.9 million $466,223