Railgun Historical Data

RAIL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 1.95
-0.60%
$ 111.87 million $ 3.04 million
Dec 24, 4 AM $ 1.96
+0.26%
$ 112.62 million $ 3.09 million
Dec 24, 3 AM $ 1.95
-0.07%
$ 112.01 million $ 3.08 million
Dec 24, 2 AM $ 1.95
-0.92%
$ 112.41 million $ 3.06 million
Dec 24, 1 AM $ 1.97
-0.31%
$ 113.46 million $ 3.03 million
Dec 24, 12 AM $ 1.98
-0.88%
$ 113.8 million $ 3.04 million
Dec 23, 11 PM $ 2
-0.52%
$ 114.82 million $ 2.98 million
Dec 23, 10 PM $ 2.01
-0.08%
$ 115.43 million $ 2.93 million
Dec 23, 9 PM $ 2.01
-0.01%
$ 115.53 million $ 2.95 million
Dec 23, 8 PM $ 2.01
+1.22%
$ 115.61 million $ 2.95 million
Dec 23, 7 PM $ 1.99
-0.05%
$ 114.23 million $ 2.91 million
Dec 23, 6 PM $ 1.99
+0.66%
$ 114.25 million $ 2.9 million
Dec 23, 5 PM $ 1.97
-1.10%
$ 113.51 million $ 2.91 million
Dec 23, 4 PM $ 2
+0.43%
$ 114.81 million $ 2.9 million
Dec 23, 3 PM $ 1.99
+0.27%
$ 114.32 million $ 2.84 million
Dec 23, 2 PM $ 1.98
-0.23%
$ 113.79 million $ 2.79 million
Dec 23, 1 PM $ 1.98
-0.31%
$ 114.06 million $ 2.77 million
Dec 23, 12 PM $ 1.99
-0.21%
$ 114.57 million $ 2.27 million
Dec 23, 11 AM $ 2
+0.24%
$ 114.81 million $ 2.73 million
Dec 23, 10 AM $ 1.99
-0.02%
$ 114.47 million $ 2.73 million
Dec 23, 9 AM $ 1.99
-0.11%
$ 114.51 million $ 2.74 million
Dec 23, 8 AM $ 1.99
+0.12%
$ 114.64 million $ 2.75 million
Dec 23, 7 AM $ 1.99
+0.25%
$ 114.49 million $ 2.74 million
Dec 23, 6 AM $ 1.99
-0.33%
$ 114.2 million $ 2.71 million
Dec 23, 5 AM $ 1.99
-0.30%
$ 114.57 million $ 2.72 million
Dec 23, 4 AM $ 2
+0.04%
$ 114.89 million $ 2.7 million
Dec 23, 3 AM $ 2
-0.18%
$ 114.84 million $ 2.72 million
Dec 23, 2 AM $ 2
-0.92%
$ 115.04 million $ 2.75 million
Dec 23, 1 AM $ 2.02
+0.05%
$ 116.1 million $ 2.79 million
Dec 23, 12 AM $ 2.02
+0.68%
$ 116.09 million $ 2.79 million
Dec 22, 11 PM $ 2
+0.29%
$ 115.27 million $ 2.8 million
Dec 22, 10 PM $ 2
+1.51%
$ 114.89 million $ 2.76 million
Dec 22, 9 PM $ 1.97
+0.37%
$ 113.15 million $ 2.71 million
Dec 22, 8 PM $ 1.96
-0.01%
$ 112.74 million $ 2.7 million
Dec 22, 7 PM $ 1.96
-0.86%
$ 112.78 million $ 2.73 million
Dec 22, 6 PM $ 1.98
-0.77%
$ 114.01 million $ 2.74 million
Dec 22, 5 PM $ 2
-0.95%
$ 114.85 million $ 2.7 million
Dec 22, 4 PM $ 2.02
-0.15%
$ 115.87 million $ 2.69 million
Dec 22, 3 PM $ 2.01
-0.61%
$ 115.83 million $ 2.73 million
Dec 22, 2 PM $ 2.03
+0.11%
$ 116.52 million $ 2.73 million
Dec 22, 1 PM $ 2.02
-0.27%
$ 116.38 million $ 2.74 million
Dec 22, 12 PM $ 2.03
+0.50%
$ 116.7 million $ 2.32 million
Dec 22, 11 AM $ 2.02
+0.19%
$ 116.12 million $ 2.33 million
Dec 22, 10 AM $ 2.02
+0.13%
$ 115.9 million $ 2.79 million
Dec 22, 9 AM $ 2.01
-0.04%
$ 115.75 million $ 2.76 million
Dec 22, 8 AM $ 2.01
+0.16%
$ 115.79 million $ 2.7 million
Dec 22, 7 AM $ 2.01
+0.00%
$ 115.6 million $ 2.64 million
Dec 22, 6 AM $ 2.01
-0.06%
$ 115.61 million $ 2.65 million
Dec 22, 5 AM $ 2.01
-0.06%
$ 115.64 million $ 2.62 million
Dec 22, 4 AM $ 2.01
+0.22%
$ 115.74 million $ 2.64 million