Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Railgun Historical Data

RAIL Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2 PM $2.94
-6.03%
$168.9 million $466,223
Jun 9, 1 PM $3.13
-1.08%
$179.74 million $438,578
Jun 9, 12 PM $3.16
+0.46%
$181.7 million $499,387
Jun 9, 11 AM $3.15
-0.09%
$180.87 million $514,120
Jun 9, 10 AM $3.15
+0.29%
$181.04 million $548,832
Jun 9, 9 AM $3.14
+1.70%
$180.51 million $576,796
Jun 9, 8 AM $3.09
-0.47%
$177.49 million $534,323
Jun 9, 7 AM $3.1
-0.08%
$178.34 million $553,060
Jun 9, 6 AM $3.1
+0.35%
$178.48 million $587,685
Jun 9, 5 AM $3.09
+0.81%
$177.86 million $650,312
Jun 9, 4 AM $3.07
+0.51%
$176.43 million $968,812
Jun 9, 3 AM $3.05
-0.19%
$175.53 million $1.02 million
Jun 9, 2 AM $3.06
-1.09%
$175.88 million $1.19 million
Jun 9, 1 AM $3.09
-0.04%
$177.82 million $1.36 million
Jun 9, 12 AM $3.09
-1.14%
$177.88 million $1.37 million
Jun 8, 11 PM $3.13
-0.42%
$179.94 million $1.38 million
Jun 8, 10 PM $3.14
-1.57%
$180.55 million $1.39 million
Jun 8, 9 PM $3.19
+1.03%
$183.41 million $1.6 million
Jun 8, 8 PM $3.16
-0.43%
$181.54 million $1.67 million
Jun 8, 7 PM $3.17
+0.01%
$182.32 million $1.73 million
Jun 8, 6 PM $3.17
+0.25%
$182.3 million $1.78 million
Jun 8, 5 PM $3.16
-2.55%
$181.84 million $1.78 million
Jun 8, 4 PM $3.25
-0.55%
$186.6 million $1.82 million
Jun 8, 3 PM $3.26
-1.58%
$187.62 million $1.82 million
Jun 8, 2 PM $3.32
+1.02%
$190.63 million $1.89 million
Jun 8, 1 PM $3.28
-0.65%
$188.71 million $1.91 million
Jun 8, 12 PM $3.3
-0.66%
$189.95 million $1.92 million
Jun 8, 11 AM $3.33
-0.87%
$191.21 million $1.96 million
Jun 8, 10 AM $3.35
+3.07%
$192.9 million $1.92 million
Jun 8, 9 AM $3.25
-0.70%
$187.15 million $1.88 million
Jun 8, 8 AM $3.28
-0.33%
$188.48 million $1.88 million
Jun 8, 7 AM $3.29
+1.35%
$189.1 million $1.86 million
Jun 8, 6 AM $3.24
+0.92%
$186.58 million $1.77 million
Jun 8, 5 AM $3.22
-0.49%
$184.88 million $1.82 million
Jun 8, 4 AM $3.23
-0.30%
$185.78 million $1.83 million
Jun 8, 3 AM $3.23
+3.04%
$185.84 million $1.54 million
Jun 8, 2 AM $3.14
+4.48%
$180.3 million $1.14 million
Jun 8, 1 AM $3
+0.05%
$172.28 million $1.13 million
Jun 8, 12 AM $2.99
+1.45%
$172.2 million $1.11 million
Jun 7, 11 PM $2.95
+0.11%
$169.46 million $1.09 million
Jun 7, 10 PM $2.94
+9.34%
$169.27 million $1.06 million
Jun 7, 9 PM $2.69
+0.95%
$154.8 million $839,482
Jun 7, 8 PM $2.67
+1.61%
$153.35 million $935,571
Jun 7, 7 PM $2.62
-2.44%
$150.92 million $879,694
Jun 7, 6 PM $2.69
-1.10%
$154.7 million $851,896
Jun 7, 5 PM $2.72
+1.23%
$156.41 million $850,574
Jun 7, 4 PM $2.69
+0.58%
$154.51 million $873,888
Jun 7, 3 PM $2.67
+2.61%
$153.61 million $875,007
Jun 7, 2 PM $2.6
+3.11%
$149.71 million $709,542
Jun 7, 1 PM $2.53
-0.07%
$145.19 million $705,604