Railgun Historical Data

RAIL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 1.38
-0.30%
$ 79.26 million $ 559,636
Feb 16, 5 PM $ 1.38
+0.26%
$ 79.44 million $ 558,432
Feb 16, 4 PM $ 1.38
+3.34%
$ 79.21 million $ 556,056
Feb 16, 3 PM $ 1.33
+0.85%
$ 76.59 million $ 509,585
Feb 16, 2 PM $ 1.32
-0.27%
$ 75.96 million $ 473,683
Feb 16, 1 PM $ 1.32
+0.83%
$ 76.17 million $ 470,976
Feb 16, 12 PM $ 1.31
+0.49%
$ 75.55 million $ 458,918
Feb 16, 11 AM $ 1.31
-0.19%
$ 75.15 million $ 450,355
Feb 16, 10 AM $ 1.31
-0.03%
$ 75.29 million $ 452,020
Feb 16, 9 AM $ 1.31
+0.02%
$ 75.33 million $ 455,487
Feb 16, 8 AM $ 1.31
+0.05%
$ 75.3 million $ 450,881
Feb 16, 7 AM $ 1.31
-0.62%
$ 75.25 million $ 441,171
Feb 16, 6 AM $ 1.32
+0.16%
$ 75.76 million $ 438,034
Feb 16, 5 AM $ 1.32
+0.33%
$ 75.63 million $ 437,979
Feb 16, 4 AM $ 1.31
+0.10%
$ 75.45 million $ 427,298
Feb 16, 3 AM $ 1.31
-0.48%
$ 75.29 million $ 414,336
Feb 16, 2 AM $ 1.31
-0.19%
$ 75.59 million $ 424,351
Feb 16, 1 AM $ 1.32
-0.27%
$ 75.7 million $ 423,400
Feb 16, 12 AM $ 1.32
+0.21%
$ 75.96 million $ 424,472
Feb 15, 11 PM $ 1.32
+4.19%
$ 75.77 million $ 426,761
Feb 15, 10 PM $ 1.27
-2.62%
$ 73.23 million $ 410,447
Feb 15, 9 PM $ 1.31
+0.19%
$ 75.35 million $ 422,416
Feb 15, 8 PM $ 1.3
-0.25%
$ 75.01 million $ 423,087
Feb 15, 7 PM $ 1.31
-1.01%
$ 75.19 million $ 422,094
Feb 15, 6 PM $ 1.32
-0.30%
$ 75.96 million $ 418,893
Feb 15, 5 PM $ 1.32
-1.68%
$ 76.18 million $ 416,642
Feb 15, 4 PM $ 1.34
-1.05%
$ 77.3 million $ 414,707
Feb 15, 3 PM $ 1.36
-0.66%
$ 78.18 million $ 398,871
Feb 15, 2 PM $ 1.37
-0.16%
$ 78.71 million $ 396,541
Feb 15, 1 PM $ 1.37
-0.38%
$ 78.84 million $ 394,507
Feb 15, 12 PM $ 1.38
-0.25%
$ 79.14 million $ 393,239
Feb 15, 11 AM $ 1.38
-0.06%
$ 79.34 million $ 384,189
Feb 15, 10 AM $ 1.38
+0.01%
$ 79.46 million $ 382,101
Feb 15, 9 AM $ 1.38
-0.21%
$ 79.48 million $ 400,801
Feb 15, 8 AM $ 1.38
-1.13%
$ 79.64 million $ 420,298
Feb 15, 7 AM $ 1.4
+0.06%
$ 80.53 million $ 451,183
Feb 15, 6 AM $ 1.4
-0.16%
$ 80.52 million $ 444,818
Feb 15, 5 AM $ 1.4
+0.50%
$ 80.68 million $ 440,515
Feb 15, 4 AM $ 1.4
+0.21%
$ 80.28 million $ 442,602
Feb 15, 3 AM $ 1.39
+0.02%
$ 80.11 million $ 422,799
Feb 15, 2 AM $ 1.39
+0.37%
$ 80.08 million $ 413,656
Feb 15, 1 AM $ 1.39
-0.42%
$ 79.8 million $ 399,058
Feb 15, 12 AM $ 1.39
-0.36%
$ 80.13 million $ 385,420
Feb 14, 11 PM $ 1.4
+0.26%
$ 80.38 million $ 387,538
Feb 14, 10 PM $ 1.39
+0.48%
$ 80.19 million $ 389,761
Feb 14, 9 PM $ 1.39
-0.03%
$ 79.8 million $ 383,299
Feb 14, 8 PM $ 1.39
-0.22%
$ 79.85 million $ 381,875
Feb 14, 7 PM $ 1.39
+0.09%
$ 80.02 million $ 380,909
Feb 14, 6 PM $ 1.39
+0.13%
$ 79.99 million $ 376,939
Feb 14, 5 PM $ 1.39
+0.05%
$ 79.99 million $ 376,438