Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 PM $2.53
-0.07%
$145.19 million $705,604
Jun 7, 12 PM $2.53
-2.37%
$145.29 million $706,533
Jun 7, 11 AM $2.59
+0.17%
$148.82 million $678,357
Jun 7, 10 AM $2.58
-0.51%
$148.57 million $667,257
Jun 7, 9 AM $2.6
-0.39%
$149.34 million $669,351
Jun 7, 8 AM $2.61
+1.00%
$149.93 million $693,641
Jun 7, 7 AM $2.58
+0.39%
$148.45 million $686,494
Jun 7, 6 AM $2.57
+1.32%
$147.87 million $685,987
Jun 7, 5 AM $2.54
+0.24%
$145.94 million $678,429
Jun 7, 4 AM $2.53
+1.12%
$145.59 million $691,018
Jun 7, 3 AM $2.5
+2.17%
$143.98 million $675,953
Jun 7, 2 AM $2.45
+2.93%
$140.94 million $612,194
Jun 7, 1 AM $2.38
+3.42%
$136.92 million $550,756
Jun 7, 12 AM $2.3
+0.31%
$132.4 million $512,476
Jun 6, 11 PM $2.3
+0.21%
$131.98 million $520,926
Jun 6, 10 PM $2.29
-0.11%
$131.71 million $535,186
Jun 6, 9 PM $2.29
+6.41%
$131.86 million $530,524
Jun 6, 8 PM $2.16
-0.04%
$123.93 million $385,189
Jun 6, 7 PM $2.16
+0.27%
$123.98 million $395,466
Jun 6, 6 PM $2.15
+0.34%
$123.64 million $396,815
Jun 6, 5 PM $2.14
-2.28%
$123.24 million $383,322
Jun 6, 4 PM $2.19
-0.02%
$126.13 million $665,743
Jun 6, 3 PM $2.19
+1.03%
$126.16 million $974,235
Jun 6, 2 PM $2.17
-0.28%
$124.87 million $1.15 million
Jun 6, 1 PM $2.18
-0.24%
$125.23 million $1.23 million
Jun 6, 12 PM $2.18
+0.11%
$125.51 million $1.46 million
Jun 6, 11 AM $2.18
-0.17%
$125.37 million $1.64 million
Jun 6, 10 AM $2.18
-0.61%
$125.58 million $1.7 million
Jun 6, 9 AM $2.2
-3.55%
$126.35 million $1.73 million
Jun 6, 8 AM $2.28
+0.62%
$130.99 million $1.79 million
Jun 6, 7 AM $2.26
+0.19%
$130.14 million $1.8 million
Jun 6, 6 AM $2.26
+0.64%
$129.89 million $1.87 million
Jun 6, 5 AM $2.24
+1.26%
$129.04 million $1.9 million
Jun 6, 4 AM $2.22
-2.54%
$127.43 million $1.97 million
Jun 6, 3 AM $2.27
-0.30%
$130.76 million $2.03 million
Jun 6, 2 AM $2.28
-1.04%
$131.15 million $2.06 million
Jun 6, 1 AM $2.3
-0.25%
$132.52 million $2.09 million
Jun 6, 12 AM $2.31
+2.55%
$132.86 million $2.1 million
Jun 5, 11 PM $2.25
-2.34%
$129.55 million $2.13 million
Jun 5, 10 PM $2.31
-1.29%
$132.66 million $2.21 million
Jun 5, 9 PM $2.34
+2.17%
$134.39 million $2.31 million
Jun 5, 8 PM $2.29
+2.32%
$131.54 million $2.34 million
Jun 5, 7 PM $2.23
-0.29%
$128.47 million $2.34 million
Jun 5, 6 PM $2.24
-2.56%
$128.84 million $2.38 million
Jun 5, 5 PM $2.3
-0.66%
$132.23 million $2.44 million
Jun 5, 4 PM $2.31
+26.30%
$133.11 million $2.46 million
Jun 5, 3 PM $1.83
-1.62%
$105.39 million $1.47 million
Jun 5, 2 PM $1.86
-0.38%
$107.12 million $1.74 million
Jun 5, 1 PM $1.87
-6.02%
$107.53 million $1.71 million
Jun 5, 12 PM $1.99
-6.71%
$114.46 million $1.6 million