Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Railgun Historical Data

RAIL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 AM $2.41
-5.91%
$138.67 million $1.42 million
Jun 1, 8 AM $2.56
-0.37%
$147.43 million $1.18 million
Jun 1, 7 AM $2.57
-0.15%
$147.99 million $1.19 million
Jun 1, 6 AM $2.58
-3.09%
$148.22 million $1.18 million
Jun 1, 5 AM $2.66
-1.98%
$152.98 million $1.14 million
Jun 1, 4 AM $2.71
-1.05%
$156.07 million $1.06 million
Jun 1, 3 AM $2.74
-1.85%
$157.72 million $1.07 million
Jun 1, 2 AM $2.79
+0.20%
$160.71 million $1.02 million
Jun 1, 1 AM $2.79
-1.76%
$160.44 million $941,546
Jun 1, 12 AM $2.84
-1.78%
$163.3 million $870,829
May 31, 11 PM $2.89
-0.72%
$166.22 million $867,056
May 31, 10 PM $2.91
-1.09%
$167.44 million $1.01 million
May 31, 9 PM $2.94
-0.32%
$169.28 million $1.01 million
May 31, 8 PM $2.95
-0.28%
$169.83 million $1.03 million
May 31, 7 PM $2.96
-0.35%
$170.33 million $1.03 million
May 31, 6 PM $2.97
-0.34%
$170.9 million $1.03 million
May 31, 5 PM $2.98
+0.47%
$171.49 million $1.05 million
May 31, 4 PM $2.97
-0.53%
$170.69 million $1.03 million
May 31, 3 PM $2.98
-0.61%
$171.59 million $1.03 million
May 31, 2 PM $3
-0.45%
$172.64 million $1.01 million
May 31, 1 PM $3.02
+0.23%
$173.41 million $1.04 million
May 31, 12 PM $3.01
+0.09%
$173 million $1.04 million
May 31, 11 AM $3.01
+0.47%
$172.85 million $1.04 million
May 31, 10 AM $2.99
+1.21%
$172.04 million $1.01 million
May 31, 9 AM $2.96
-1.18%
$170.09 million $947,705
May 31, 8 AM $2.99
+0.76%
$172.06 million $925,607
May 31, 7 AM $2.97
-0.39%
$170.76 million $895,971
May 31, 6 AM $2.98
-0.19%
$171.43 million $894,336
May 31, 5 AM $2.99
-0.19%
$171.76 million $893,822
May 31, 4 AM $3
-1.99%
$172.52 million $876,588
May 31, 3 AM $3.06
+2.63%
$176.02 million $874,297
May 31, 2 AM $2.98
+0.33%
$171.5 million $782,203
May 31, 1 AM $2.97
-1.03%
$170.95 million $764,940
May 31, 12 AM $3
-0.47%
$172.72 million $735,659
May 30, 11 PM $3.02
-6.30%
$173.57 million $696,581
May 30, 10 PM $3.22
-0.51%
$185.16 million $549,236
May 30, 9 PM $3.24
-1.29%
$186.12 million $553,473
May 30, 8 PM $3.28
-0.07%
$188.57 million $534,284
May 30, 7 PM $3.28
-0.16%
$188.67 million $524,475
May 30, 6 PM $3.29
-0.03%
$188.98 million $545,595
May 30, 5 PM $3.29
-1.30%
$189.08 million $553,293
May 30, 4 PM $3.33
-0.11%
$191.55 million $591,996
May 30, 3 PM $3.34
+0.17%
$191.8 million $633,970
May 30, 2 PM $3.33
-0.11%
$191.48 million $646,803
May 30, 1 PM $3.34
-0.69%
$191.77 million $655,566
May 30, 12 PM $3.36
-0.12%
$193.11 million $653,821
May 30, 11 AM $3.36
+0.55%
$193.38 million $657,611
May 30, 10 AM $3.35
-0.40%
$192.52 million $666,114
May 30, 9 AM $3.36
+0.26%
$193.2 million $667,681
May 30, 8 AM $3.35
-0.17%
$192.7 million $664,973